認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628C00037000 | 2024-06-13 10:06AM EDT | 37.00 | 5.80 | 6.60 | 10.60 | 0.00 | - | 1 | 6 | 350.78% |
| CPB240628C00038000 | 2024-06-13 10:39AM EDT | 38.00 | 4.70 | 5.60 | 9.60 | 0.00 | - | 1 | 2 | 324.80% |
| CPB240628C00039000 | 2024-06-05 9:54AM EDT | 39.00 | 4.80 | 4.80 | 7.20 | 0.00 | - | 1 | 1 | 177.15% |
| CPB240628C00040000 | 2024-06-20 10:34AM EDT | 40.00 | 5.20 | 4.30 | 5.70 | 0.00 | - | 4 | 6 | 92.58% |
| CPB240628C00041000 | 2024-06-11 9:53AM EDT | 41.00 | 1.86 | 4.30 | 5.00 | 0.00 | - | 1 | 4 | 66.41% |
| CPB240628C00042000 | 2024-06-21 11:16AM EDT | 42.00 | 3.15 | 3.60 | 3.80 | 0.00 | - | 1 | 9 | 64.06% |
| CPB240628C00043000 | 2024-06-25 3:22PM EDT | 43.00 | 2.35 | 2.55 | 2.70 | +0.01 | +0.43% | 4 | 158 | 49.81% |
| CPB240628C00044000 | 2024-06-26 12:41PM EDT | 44.00 | 1.60 | 1.60 | 1.90 | +0.15 | +10.34% | 21 | 141 | 53.52% |
| CPB240628C00045000 | 2024-06-26 1:10PM EDT | 45.00 | 0.80 | 0.70 | 0.75 | +0.27 | +50.94% | 77 | 222 | 22.46% |
| CPB240628C00046000 | 2024-06-26 2:11PM EDT | 46.00 | 0.16 | 0.10 | 0.20 | +0.06 | +54.55% | 93 | 261 | 21.88% |
| CPB240628C00047000 | 2024-06-24 3:37PM EDT | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 231 | 31.45% |
| CPB240628C00048000 | 2024-06-24 10:16AM EDT | 48.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 214 | 45.51% |
| CPB240628C00049000 | 2024-05-23 12:16PM EDT | 49.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 8 | 201 | 49.61% |
| CPB240628C00050000 | 2024-06-18 2:55PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 221 | 53.13% |
| CPB240628C00051000 | 2024-06-04 11:08AM EDT | 51.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 100 | 62.50% |
| CPB240628C00052000 | 2024-06-07 3:36PM EDT | 52.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 129.10% |
| CPB240628C00054000 | 2024-06-03 9:59AM EDT | 54.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 153.32% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628P00035000 | 2024-06-13 12:37PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 84 | 134.38% |
| CPB240628P00036000 | 2024-06-11 11:50AM EDT | 36.00 | 0.08 | 0.00 | 1.60 | 0.00 | - | 1 | 11 | 261.52% |
| CPB240628P00037000 | 2024-06-03 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 109.38% |
| CPB240628P00038000 | 2024-05-21 2:03PM EDT | 38.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 170.51% |
| CPB240628P00040000 | 2024-06-25 2:05PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 6 | 12 | 72.66% |
| CPB240628P00041000 | 2024-06-13 9:34AM EDT | 41.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 17 | 11 | 60.94% |
| CPB240628P00042000 | 2024-06-25 11:10AM EDT | 42.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 1 | 113 | 56.25% |
| CPB240628P00043000 | 2024-06-24 10:10AM EDT | 43.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 816 | 42.97% |
| CPB240628P00044000 | 2024-06-26 11:14AM EDT | 44.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 11 | 845 | 29.69% |
| CPB240628P00045000 | 2024-06-26 11:56AM EDT | 45.00 | 0.09 | 0.05 | 0.15 | -0.16 | -64.00% | 21 | 155 | 23.15% |
| CPB240628P00046000 | 2024-06-26 11:43AM EDT | 46.00 | 0.45 | 0.50 | 0.55 | -0.35 | -43.75% | 7 | 57 | 19.14% |
| CPB240628P00047000 | 2024-06-21 3:35PM EDT | 47.00 | 2.27 | 1.35 | 1.50 | 0.00 | - | 5 | 1 | 32.62% |
| CPB240628P00048000 | 2024-06-17 10:52AM EDT | 48.00 | 3.70 | 0.45 | 2.45 | 0.00 | - | 1 | 0 | 39.84% |
