收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 81 | 84 |
- | - | - | - | - | 36.00 | 0.08 | 0.00 | - | 1 | 11 |
5.80 | 0.00 | - | 1 | 6 | 37.00 | 0.05 | 0.00 | - | 5 | 6 |
4.70 | 0.00 | - | 1 | 2 | 38.00 | 0.08 | 0.00 | - | - | 1 |
4.80 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
4.52 | 0.00 | - | - | 5 | 40.00 | 0.11 | 0.00 | - | 5 | 13 |
1.86 | 0.00 | - | 1 | 4 | 41.00 | 0.17 | 0.00 | - | 17 | 11 |
2.35 | 0.00 | - | 5 | 8 | 42.00 | 0.08 | 0.00 | - | 13 | 113 |
2.18 | 0.00 | - | 11 | 158 | 43.00 | 0.10 | 0.00 | - | 13 | 806 |
1.20 | 0.00 | - | 18 | 165 | 44.00 | 0.20 | 0.00 | - | 120 | 962 |
0.61 | 0.00 | - | 93 | 203 | 45.00 | 0.54 | 0.00 | - | 16 | 16 |
0.30 | 0.00 | - | 54 | 212 | 46.00 | 1.06 | 0.00 | - | 6 | 6 |
0.10 | 0.00 | - | 3 | 71 | 47.00 | 1.75 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 3 | 114 | 48.00 | 3.70 | 0.00 | - | 1 | 1 |
0.34 | 0.00 | - | 8 | 201 | 49.00 | - | - | - | - | - |
0.15 | 0.00 | - | 8 | 209 | 50.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 100 | 51.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 2 | 52.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |