認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240712C00038000 | 2024-06-26 10:44AM EDT | 38.00 | 7.55 | 5.80 | 8.30 | +0.40 | +5.59% | 1 | 1 | 88.77% |
| CPB240712C00042000 | 2024-06-07 1:01PM EDT | 42.00 | 1.61 | 3.40 | 3.80 | 0.00 | - | 1 | 1 | 34.72% |
| CPB240712C00043000 | 2024-06-17 9:30AM EDT | 43.00 | 1.55 | 2.45 | 2.75 | 0.00 | - | 2 | 11 | 25.39% |
| CPB240712C00044000 | 2024-06-26 11:49AM EDT | 44.00 | 1.95 | 1.65 | 1.75 | +0.66 | +51.16% | 8 | 67 | 18.26% |
| CPB240712C00045000 | 2024-06-26 10:55AM EDT | 45.00 | 0.95 | 0.85 | 0.95 | +0.30 | +46.15% | 2 | 121 | 16.02% |
| CPB240712C00046000 | 2024-06-26 10:54AM EDT | 46.00 | 0.45 | 0.35 | 0.45 | +0.15 | +50.00% | 12 | 28 | 16.31% |
| CPB240712C00047000 | 2024-06-26 12:33PM EDT | 47.00 | 0.20 | 0.15 | 0.25 | +0.06 | +42.86% | 2 | 8 | 19.09% |
| CPB240712C00048000 | 2024-06-10 1:36PM EDT | 48.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 1 | 21.78% |
| CPB240712C00049000 | 2024-06-25 11:03AM EDT | 49.00 | 0.05 | 0.05 | 0.75 | -0.05 | -50.00% | 10 | 11 | 49.61% |
| CPB240712C00050000 | 2024-06-17 9:33AM EDT | 50.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | - | 1 | 35.45% |
| CPB240712C00053000 | 2024-06-20 11:28AM EDT | 53.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 24 | 59.67% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240712P00034000 | 2024-06-13 1:25PM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 102.54% |
| CPB240712P00035000 | 2024-06-04 3:35PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 94.53% |
| CPB240712P00036000 | 2024-06-25 12:04PM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 86.72% |
| CPB240712P00038000 | 2024-06-24 10:04AM EDT | 38.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 56.25% |
| CPB240712P00039000 | 2024-06-26 11:00AM EDT | 39.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 10 | 11 | 49.81% |
| CPB240712P00040000 | 2024-06-10 9:33AM EDT | 40.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 46.78% |
| CPB240712P00041000 | 2024-06-14 9:30AM EDT | 41.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 2 | 9 | 54.00% |
| CPB240712P00042000 | 2024-06-17 3:42PM EDT | 42.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 26 | 29 | 30.57% |
| CPB240712P00043000 | 2024-06-26 2:02PM EDT | 43.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 11 | 62 | 23.93% |
| CPB240712P00044000 | 2024-06-25 2:28PM EDT | 44.00 | 0.64 | 0.20 | 0.25 | +0.34 | +113.33% | 1 | 30 | 20.80% |
| CPB240712P00045000 | 2024-06-07 1:48PM EDT | 45.00 | 3.22 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 21.92% |
| CPB240712P00048000 | 2024-06-14 12:14PM EDT | 48.00 | 4.05 | 2.75 | 3.00 | 0.00 | - | 3 | 3 | 36.72% |
