認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240719C00039000 | 2024-05-24 10:52AM EDT | 39.00 | 6.69 | 3.70 | 7.60 | 0.00 | - | 1 | 1 | 76.32% |
| CPB240719C00040000 | 2024-06-24 11:00AM EDT | 40.00 | 5.40 | 4.90 | 5.70 | 0.00 | - | 5 | 25 | 32.62% |
| CPB240719C00041000 | 2024-06-18 3:27PM EDT | 41.00 | 4.10 | 4.50 | 4.70 | 0.00 | - | 1 | 137 | 27.74% |
| CPB240719C00042000 | 2024-06-20 2:54PM EDT | 42.00 | 2.85 | 3.50 | 3.70 | 0.00 | - | 4 | 46 | 22.66% |
| CPB240719C00043000 | 2024-06-25 12:39PM EDT | 43.00 | 1.60 | 2.15 | 3.20 | -0.55 | -25.58% | 4 | 104 | 34.42% |
| CPB240719C00044000 | 2024-06-26 12:41PM EDT | 44.00 | 1.75 | 1.75 | 1.85 | +0.13 | +8.02% | 25 | 82 | 17.48% |
| CPB240719C00045000 | 2024-06-26 1:09PM EDT | 45.00 | 1.15 | 1.00 | 1.10 | +0.20 | +21.05% | 61 | 1,134 | 16.31% |
| CPB240719C00046000 | 2024-06-26 1:08PM EDT | 46.00 | 0.56 | 0.50 | 0.65 | +0.11 | +24.44% | 341 | 230 | 17.73% |
| CPB240719C00047000 | 2024-06-26 1:43PM EDT | 47.00 | 0.27 | 0.25 | 0.30 | +0.06 | +28.57% | 2 | 196 | 17.14% |
| CPB240719C00048000 | 2024-06-24 12:39PM EDT | 48.00 | 0.18 | 0.10 | 0.20 | +0.08 | +80.00% | 1 | 78 | 19.92% |
| CPB240719C00049000 | 2024-06-24 12:11PM EDT | 49.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 8 | 26 | 25.00% |
| CPB240719C00050000 | 2024-06-24 12:22PM EDT | 50.00 | 0.08 | 0.10 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| CPB240719C00055000 | 2024-06-18 3:11PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.20% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240719P00035000 | 2024-06-04 3:33PM EDT | 35.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 79.79% |
| CPB240719P00038000 | 2024-06-25 1:55PM EDT | 38.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 1 | 29 | 47.56% |
| CPB240719P00039000 | 2024-06-26 1:13PM EDT | 39.00 | 0.12 | 0.00 | 0.20 | -0.03 | -20.00% | 20 | 15 | 45.22% |
| CPB240719P00040000 | 2024-06-26 1:13PM EDT | 40.00 | 0.12 | 0.05 | 0.20 | +0.07 | +140.00% | 12 | 166 | 39.55% |
| CPB240719P00041000 | 2024-06-24 12:26PM EDT | 41.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 67 | 31.35% |
| CPB240719P00042000 | 2024-06-26 10:54AM EDT | 42.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 1 | 87 | 23.24% |
| CPB240719P00043000 | 2024-06-26 12:01PM EDT | 43.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1 | 144 | 22.36% |
| CPB240719P00044000 | 2024-06-25 1:13PM EDT | 44.00 | 0.80 | 0.30 | 0.35 | +0.37 | +86.05% | 4 | 65 | 20.61% |
| CPB240719P00045000 | 2024-06-26 11:20AM EDT | 45.00 | 0.60 | 0.60 | 0.70 | -0.20 | -25.00% | 7 | 149 | 21.05% |
| CPB240719P00046000 | 2024-06-26 11:49AM EDT | 46.00 | 1.00 | 1.10 | 1.25 | -0.30 | -23.08% | 2 | 81 | 22.27% |
| CPB240719P00047000 | 2024-06-26 11:11AM EDT | 47.00 | 1.80 | 1.85 | 1.95 | -2.30 | -56.10% | 1 | 117 | 23.68% |
| CPB240719P00048000 | 2024-05-23 2:03PM EDT | 48.00 | 3.10 | 2.70 | 5.20 | 0.00 | - | - | 3 | 53.96% |
