收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 3 | 157 |
7.80 | 0.00 | - | 1 | 8 | 35.00 | 0.12 | 0.00 | - | 1 | 219 |
8.54 | 0.00 | - | 9 | 9 | 36.00 | 0.10 | 0.00 | - | 1 | 53 |
6.73 | 0.00 | - | 15 | 52 | 37.00 | 0.15 | 0.00 | - | 5 | 36 |
5.55 | 0.00 | - | 3 | 53 | 38.00 | 0.20 | 0.00 | - | 10 | 221 |
3.78 | 0.00 | - | 5 | 139 | 39.00 | 0.16 | 0.00 | - | 3 | 147 |
3.75 | 0.00 | - | 3 | 63 | 40.00 | 0.20 | 0.00 | - | 1 | 104 |
4.20 | 0.00 | - | 13 | 97 | 41.00 | 0.33 | 0.00 | - | 1 | 66 |
2.68 | 0.00 | - | 5 | 79 | 42.00 | 0.38 | 0.00 | - | 1 | 122 |
2.75 | 0.00 | - | 3 | 138 | 43.00 | 0.90 | 0.00 | - | 3 | 185 |
2.05 | 0.00 | - | 12 | 80 | 44.00 | 0.95 | 0.00 | - | 2 | 73 |
1.26 | 0.00 | - | 1 | 278 | 45.00 | 1.75 | 0.00 | - | 5 | 329 |
1.00 | 0.00 | - | 11 | 185 | 46.00 | 3.12 | 0.00 | - | 1 | 120 |
0.58 | 0.00 | - | 5 | 385 | 47.00 | 3.10 | 0.00 | - | 2 | 56 |
0.40 | 0.00 | - | 8 | 464 | 48.00 | 4.50 | 0.00 | - | 2 | 52 |
0.21 | 0.00 | - | 2 | 172 | 49.00 | 4.80 | 0.00 | - | 4 | 25 |
0.10 | 0.00 | - | 1 | 88 | 50.00 | 5.90 | 0.00 | - | 1 | 11 |
0.15 | 0.00 | - | 1 | 22 | 55.00 | - | - | - | - | - |
0.86 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |