認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241115C00025000 | 2024-04-16 3:53PM EDT | 25.00 | 18.44 | 19.30 | 24.00 | 0.00 | - | 2 | 0 | 82.96% |
| CPB241115C00030000 | 2024-04-24 2:49PM EDT | 30.00 | 16.05 | 13.40 | 17.90 | 0.00 | - | - | 15 | 83.91% |
| CPB241115C00035000 | 2024-06-05 10:02AM EDT | 35.00 | 8.81 | 10.70 | 11.00 | 0.00 | - | 1 | 6 | 33.20% |
| CPB241115C00036000 | 2024-06-10 9:49AM EDT | 36.00 | 7.10 | 9.70 | 10.00 | 0.00 | - | 80 | 80 | 30.47% |
| CPB241115C00038000 | 2024-06-21 3:53PM EDT | 38.00 | 7.25 | 8.00 | 8.20 | 0.00 | - | 10 | 16 | 28.61% |
| CPB241115C00039000 | 2024-06-26 10:43AM EDT | 39.00 | 7.17 | 7.10 | 7.30 | +2.44 | +51.59% | 1 | 6 | 27.25% |
| CPB241115C00040000 | 2024-06-24 12:19PM EDT | 40.00 | 6.10 | 6.10 | 6.40 | +0.25 | +4.27% | 2 | 42 | 25.64% |
| CPB241115C00041000 | 2024-06-21 9:39AM EDT | 41.00 | 5.10 | 5.40 | 5.60 | 0.00 | - | 1 | 10 | 25.00% |
| CPB241115C00042000 | 2024-06-21 9:48AM EDT | 42.00 | 4.40 | 4.60 | 4.80 | 0.00 | - | 74 | 100 | 23.93% |
| CPB241115C00043000 | 2024-06-24 9:46AM EDT | 43.00 | 3.50 | 3.90 | 4.10 | 0.00 | - | 68 | 118 | 23.49% |
| CPB241115C00044000 | 2024-06-21 12:53PM EDT | 44.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 1 | 58 | 22.53% |
| CPB241115C00045000 | 2024-06-24 12:10PM EDT | 45.00 | 2.46 | 2.70 | 2.80 | +0.03 | +1.23% | 10 | 229 | 22.01% |
| CPB241115C00046000 | 2024-06-26 11:46AM EDT | 46.00 | 2.38 | 2.15 | 2.30 | +0.43 | +22.05% | 20 | 104 | 21.83% |
| CPB241115C00047000 | 2024-06-26 1:55PM EDT | 47.00 | 1.85 | 1.75 | 1.80 | +0.35 | +23.33% | 1 | 294 | 21.08% |
| CPB241115C00048000 | 2024-06-25 11:08AM EDT | 48.00 | 0.90 | 1.35 | 1.40 | -0.37 | -29.13% | 9 | 92 | 20.66% |
| CPB241115C00049000 | 2024-06-26 1:52PM EDT | 49.00 | 1.10 | 1.05 | 1.10 | +0.13 | +13.40% | 70 | 116 | 20.61% |
| CPB241115C00050000 | 2024-06-26 11:55AM EDT | 50.00 | 0.90 | 0.80 | 0.90 | +0.15 | +20.00% | 119 | 684 | 21.05% |
| CPB241115C00055000 | 2024-06-26 11:51AM EDT | 55.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 22 | 49 | 22.51% |
| CPB241115C00060000 | 2024-04-23 11:34AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241115P00030000 | 2024-06-05 1:01PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 42.82% |
| CPB241115P00035000 | 2024-06-26 11:51AM EDT | 35.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 22 | 57 | 27.98% |
| CPB241115P00036000 | 2024-06-21 3:35PM EDT | 36.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 26.95% |
| CPB241115P00037000 | 2024-06-25 10:13AM EDT | 37.00 | 0.25 | 0.20 | 0.30 | -0.35 | -58.33% | 1 | 23 | 25.68% |
| CPB241115P00038000 | 2024-06-10 11:27AM EDT | 38.00 | 0.77 | 0.30 | 0.40 | 0.00 | - | 1 | 40 | 25.15% |
| CPB241115P00039000 | 2024-06-14 10:35AM EDT | 39.00 | 0.49 | 0.40 | 0.50 | -0.18 | -26.87% | 2 | 44 | 24.22% |
| CPB241115P00040000 | 2024-06-25 3:09PM EDT | 40.00 | 0.76 | 0.50 | 0.60 | +0.08 | +11.76% | 2 | 166 | 22.93% |
| CPB241115P00041000 | 2024-06-24 11:38AM EDT | 41.00 | 0.86 | 0.70 | 0.75 | 0.00 | - | 11 | 48 | 22.00% |
| CPB241115P00042000 | 2024-06-26 12:14PM EDT | 42.00 | 0.95 | 0.90 | 0.95 | -0.15 | -13.64% | 50 | 121 | 21.24% |
| CPB241115P00043000 | 2024-06-26 11:57AM EDT | 43.00 | 1.17 | 1.20 | 1.25 | -0.13 | -10.00% | 3 | 59 | 21.02% |
| CPB241115P00044000 | 2024-06-26 11:57AM EDT | 44.00 | 1.53 | 1.50 | 1.60 | -0.13 | -7.83% | 3 | 92 | 20.69% |
| CPB241115P00045000 | 2024-06-26 11:24AM EDT | 45.00 | 1.90 | 1.90 | 2.05 | -0.50 | -20.83% | 10 | 133 | 20.69% |
| CPB241115P00046000 | 2024-06-14 10:11AM EDT | 46.00 | 3.30 | 2.40 | 2.50 | 0.00 | - | 20 | 52 | 20.08% |
| CPB241115P00047000 | 2024-06-26 11:10AM EDT | 47.00 | 2.90 | 2.95 | 3.10 | -1.90 | -39.58% | 1 | 140 | 20.22% |
| CPB241115P00048000 | 2024-06-04 9:48AM EDT | 48.00 | 5.20 | 3.50 | 3.80 | 0.00 | - | 1 | 2 | 20.68% |
| CPB241115P00049000 | 2024-06-25 10:38AM EDT | 49.00 | 4.68 | 4.30 | 4.50 | -0.02 | -0.43% | 1 | 106 | 20.62% |
| CPB241115P00050000 | 2024-06-11 10:10AM EDT | 50.00 | 7.60 | 5.00 | 5.20 | 0.00 | - | 68 | 93 | 20.00% |
