認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117C00020000 | 2024-04-17 3:38PM EDT | 20.00 | 23.44 | 24.20 | 29.00 | 0.00 | - | 24 | 5 | 88.13% |
| CPB250117C00025000 | 2024-03-08 2:16PM EDT | 25.00 | 17.50 | 16.30 | 21.00 | 0.00 | - | 1 | 23 | 52.39% |
| CPB250117C00030000 | 2024-06-04 12:14PM EDT | 30.00 | 14.27 | 14.20 | 17.90 | 0.00 | - | 1 | 15 | 70.09% |
| CPB250117C00033000 | 2024-04-30 11:27AM EDT | 33.00 | 13.43 | 9.20 | 11.70 | 0.00 | - | 1 | 45 | 0.00% |
| CPB250117C00035000 | 2024-06-10 12:04PM EDT | 35.00 | 8.00 | 10.90 | 11.80 | 0.00 | - | 2 | 69 | 39.31% |
| CPB250117C00038000 | 2024-06-24 10:51AM EDT | 38.00 | 8.25 | 8.40 | 8.60 | 0.00 | - | 1 | 150 | 28.54% |
| CPB250117C00040000 | 2024-07-01 10:41AM EDT | 40.00 | 6.80 | 6.70 | 7.00 | +0.40 | +6.67% | 1 | 948 | 27.34% |
| CPB250117C00043000 | 2024-06-26 3:44PM EDT | 43.00 | 4.60 | 4.60 | 5.10 | 0.00 | - | 10 | 234 | 27.59% |
| CPB250117C00045000 | 2024-06-28 1:07PM EDT | 45.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 10 | 658 | 23.56% |
| CPB250117C00047000 | 2024-06-28 2:37PM EDT | 47.00 | 2.10 | 2.35 | 2.50 | 0.00 | - | 231 | 925 | 22.80% |
| CPB250117C00050000 | 2024-07-01 10:20AM EDT | 50.00 | 1.35 | 1.30 | 1.45 | +0.15 | +12.50% | 1 | 1,122 | 22.33% |
| CPB250117C00055000 | 2024-06-18 9:41AM EDT | 55.00 | 0.47 | 0.40 | 0.60 | 0.00 | - | 1 | 499 | 23.05% |
| CPB250117C00060000 | 2024-06-25 10:14AM EDT | 60.00 | 0.18 | 0.15 | 0.30 | 0.00 | - | 1 | 776 | 24.95% |
| CPB250117C00065000 | 2024-04-25 9:33AM EDT | 65.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 96 | 37.74% |
| CPB250117C00070000 | 2023-12-29 4:49PM EDT | 70.00 | 0.15 | 0.10 | 0.65 | 0.00 | - | 4 | 92 | 41.48% |
| CPB250117C00075000 | 2024-05-20 9:30AM EDT | 75.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 6 | 58 | 37.74% |
| CPB250117C00080000 | 2023-05-02 9:57AM EDT | 80.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | 2 | 1 | 47.51% |
| CPB250117C00085000 | 2023-08-17 2:27PM EDT | 85.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 26 | 51.22% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117P00020000 | 2024-04-04 10:20AM EDT | 20.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 73.29% |
| CPB250117P00025000 | 2024-05-13 3:50PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 263 | 41.60% |
| CPB250117P00028000 | 2024-05-02 10:47AM EDT | 28.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | 4 | 78 | 51.71% |
| CPB250117P00030000 | 2024-06-21 1:50PM EDT | 30.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 1,794 | 37.70% |
| CPB250117P00033000 | 2024-06-25 3:01PM EDT | 33.00 | 0.24 | 0.10 | 1.10 | 0.00 | - | 1 | 228 | 44.61% |
| CPB250117P00035000 | 2024-06-21 3:49PM EDT | 35.00 | 0.42 | 0.25 | 0.35 | 0.00 | - | 1 | 674 | 27.15% |
| CPB250117P00038000 | 2024-06-24 9:40AM EDT | 38.00 | 0.67 | 0.55 | 0.65 | 0.00 | - | 1 | 444 | 24.95% |
| CPB250117P00040000 | 2024-06-27 12:45PM EDT | 40.00 | 1.05 | 0.85 | 0.95 | 0.00 | - | 3 | 1,944 | 23.39% |
| CPB250117P00043000 | 2024-06-21 9:30AM EDT | 43.00 | 1.95 | 1.60 | 1.70 | 0.00 | - | 2 | 422 | 21.63% |
| CPB250117P00045000 | 2024-06-27 11:23AM EDT | 45.00 | 2.53 | 2.35 | 2.50 | 0.00 | - | 1 | 753 | 21.02% |
| CPB250117P00047000 | 2024-06-18 12:29PM EDT | 47.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 2 | 344 | 20.29% |
| CPB250117P00050000 | 2024-05-15 12:25PM EDT | 50.00 | 5.50 | 6.50 | 6.90 | 0.00 | - | 1 | 225 | 31.13% |
| CPB250117P00055000 | 2024-05-13 11:30AM EDT | 55.00 | 9.30 | 10.10 | 14.90 | 0.00 | - | 2 | 10 | 64.64% |
| CPB250117P00060000 | 2023-09-11 10:07AM EDT | 60.00 | 17.75 | 20.40 | 20.80 | 0.00 | - | 1 | 18 | 78.99% |
| CPB250117P00065000 | 2023-06-09 3:09PM EDT | 65.00 | 18.94 | 17.00 | 22.00 | 0.00 | - | - | 0 | 57.84% |
| CPB250117P00070000 | 2023-06-08 10:27AM EDT | 70.00 | 23.80 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 64.11% |
| CPB250117P00075000 | 2023-01-09 2:15PM EDT | 75.00 | 18.50 | 23.50 | 25.00 | 0.00 | - | - | 0 | 0.00% |
| CPB250117P00080000 | 2023-01-19 12:39PM EDT | 80.00 | 27.09 | 26.00 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
