收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
23.44 | 0.00 | - | 24 | 5 | 20.00 | 0.01 | 0.00 | - | 3 | 4 |
17.50 | 0.00 | - | 1 | 23 | 25.00 | 0.05 | 0.00 | - | 3 | 263 |
- | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 4 | 78 |
14.27 | 0.00 | - | 1 | 15 | 30.00 | 0.15 | 0.00 | - | 1 | 1,794 |
13.43 | 0.00 | - | 1 | 45 | 33.00 | 0.24 | 0.00 | - | 1 | 228 |
8.00 | 0.00 | - | 2 | 69 | 35.00 | 0.42 | 0.00 | - | 1 | 674 |
8.25 | 0.00 | - | 1 | 150 | 38.00 | 0.67 | 0.00 | - | 1 | 444 |
6.40 | -0.07 | -1.08% | 53 | 898 | 40.00 | 1.05 | 0.00 | - | 3 | 1,944 |
4.60 | 0.00 | - | 10 | 234 | 43.00 | 1.95 | 0.00 | - | 2 | 422 |
3.20 | -0.30 | -8.57% | 10 | 668 | 45.00 | 2.53 | 0.00 | - | 1 | 753 |
2.10 | -0.21 | -9.09% | 231 | 791 | 47.00 | 3.60 | 0.00 | - | 2 | 344 |
1.20 | 0.00 | - | 238 | 959 | 50.00 | 5.50 | 0.00 | - | 1 | 225 |
0.47 | 0.00 | - | 1 | 499 | 55.00 | 9.30 | 0.00 | - | 2 | 10 |
0.18 | 0.00 | - | 1 | 776 | 60.00 | 17.75 | 0.00 | - | 1 | 18 |
0.25 | 0.00 | - | 2 | 96 | 65.00 | 18.94 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 4 | 92 | 70.00 | 23.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 6 | 58 | 75.00 | 18.50 | 0.00 | - | - | 0 |
0.60 | 0.00 | - | 2 | 1 | 80.00 | 27.09 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 20 | 26 | 85.00 | - | - | - | - | - |