合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPB250221C00038000 | 2024-06-24 12:21PM EDT | 38.00 | 8.03 | 8.50 | 9.00 | 0.00 | - | - | 2 | 29.86% |
CPB250221C00045000 | 2024-06-24 2:17PM EDT | 45.00 | 3.36 | 3.60 | 3.90 | 0.00 | - | - | 2 | 24.20% |
CPB250221C00046000 | 2024-06-27 10:01AM EDT | 46.00 | 3.00 | 3.10 | 3.40 | 0.00 | - | - | 11 | 24.01% |
CPB250221C00047000 | 2024-06-26 11:48AM EDT | 47.00 | 2.80 | 2.60 | 2.95 | 0.00 | - | - | 2 | 23.85% |
CPB250221C00048000 | 2024-06-27 10:51AM EDT | 48.00 | 2.20 | 2.15 | 2.45 | 0.00 | - | - | 3 | 23.06% |
CPB250221C00049000 | 2024-06-26 10:45AM EDT | 49.00 | 1.90 | 1.80 | 2.10 | 0.00 | - | - | 1 | 23.00% |
CPB250221C00050000 | 2024-06-21 11:11AM EDT | 50.00 | 1.46 | 1.45 | 1.75 | 0.00 | - | 4 | 4 | 22.66% |
CPB250221C00055000 | 2024-06-24 1:20PM EDT | 55.00 | 0.45 | 0.50 | 0.75 | 0.00 | - | - | 5 | 22.73% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPB250221P00038000 | 2024-06-26 3:28PM EDT | 38.00 | 0.70 | 0.60 | 0.85 | 0.00 | - | - | 1 | 25.51% |
CPB250221P00040000 | 2024-06-25 10:13AM EDT | 40.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | - | 7 | 23.19% |
CPB250221P00042000 | 2024-06-24 3:06PM EDT | 42.00 | 1.58 | 1.40 | 1.70 | 0.00 | - | - | 10 | 23.02% |
CPB250221P00046000 | 2024-06-26 2:13PM EDT | 46.00 | 3.12 | 2.85 | 3.20 | 0.00 | - | - | 1 | 20.89% |