認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240614C00032000 | 2024-06-05 1:20PM EDT | 32.00 | 12.50 | 10.70 | 13.00 | 0.00 | - | - | 1 | 592.19% |
| CPB240614C00033000 | 2024-06-07 11:58AM EDT | 33.00 | 10.30 | 9.60 | 12.30 | 0.00 | - | 10 | 10 | 610.94% |
| CPB240614C00039000 | 2024-06-10 9:54AM EDT | 39.00 | 3.40 | 5.10 | 6.30 | 0.00 | - | - | 2 | 266.41% |
| CPB240614C00040000 | 2024-06-13 1:50PM EDT | 40.00 | 3.24 | 3.60 | 4.60 | 0.00 | - | 4 | 12 | 50.00% |
| CPB240614C00041000 | 2024-06-11 9:47AM EDT | 41.00 | 1.60 | 3.20 | 4.70 | 0.00 | - | - | 1 | 229.30% |
| CPB240614C00042000 | 2024-06-14 9:48AM EDT | 42.00 | 2.17 | 2.20 | 2.65 | +0.49 | +29.17% | 5 | 36 | 117.97% |
| CPB240614C00043000 | 2024-06-13 3:36PM EDT | 43.00 | 0.50 | 1.05 | 1.35 | 0.00 | - | 7 | 73 | 72.46% |
| CPB240614C00044000 | 2024-06-14 9:50AM EDT | 44.00 | 0.34 | 0.25 | 0.40 | -0.09 | -20.93% | 12 | 93 | 37.89% |
| CPB240614C00045000 | 2024-06-13 12:27PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 33.99% |
| CPB240614C00046000 | 2024-06-14 9:41AM EDT | 46.00 | 0.09 | 0.00 | 0.05 | -0.28 | -75.68% | 4 | 87 | 57.81% |
| CPB240614C00047000 | 2024-06-10 10:29AM EDT | 47.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 236 | 68.75% |
| CPB240614C00048000 | 2024-06-04 3:50PM EDT | 48.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 13 | 89 | 170.31% |
| CPB240614C00049000 | 2024-06-04 3:38PM EDT | 49.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 195.70% |
| CPB240614C00050000 | 2024-06-12 10:47AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 219.53% |
| CPB240614C00051000 | 2024-05-28 10:28AM EDT | 51.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 242.19% |
| CPB240614C00054000 | 2024-06-03 1:42PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| CPB240614C00055000 | 2024-06-03 1:42PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 193.75% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240614P00035000 | 2024-05-28 3:58PM EDT | 35.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 484.38% |
| CPB240614P00036000 | 2024-06-04 2:53PM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 12 | 322.66% |
| CPB240614P00040000 | 2024-06-05 10:39AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 36 | 47 | 192.58% |
| CPB240614P00041000 | 2024-06-10 10:34AM EDT | 41.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 78.13% |
| CPB240614P00042000 | 2024-06-13 11:25AM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 94 | 125.39% |
| CPB240614P00043000 | 2024-06-14 9:50AM EDT | 43.00 | 0.03 | 0.00 | 0.15 | -0.04 | -36.36% | 6 | 136 | 58.01% |
| CPB240614P00044000 | 2024-06-13 3:46PM EDT | 44.00 | 0.30 | 0.05 | 0.15 | -0.25 | -31.25% | 1 | 176 | 21.29% |
| CPB240614P00045000 | 2024-06-13 2:33PM EDT | 45.00 | 1.67 | 0.70 | 1.30 | 0.00 | - | 68 | 138 | 82.42% |
| CPB240614P00046000 | 2024-06-13 2:33PM EDT | 46.00 | 2.75 | 1.75 | 1.90 | 0.00 | - | 45 | 23 | 25.00% |
| CPB240614P00047000 | 2024-06-11 9:42AM EDT | 47.00 | 4.45 | 1.25 | 2.85 | 0.00 | - | 10 | 0 | 0.00% |
| CPB240614P00048000 | 2024-06-13 2:33PM EDT | 48.00 | 4.50 | 2.90 | 5.10 | 0.00 | - | 23 | 11 | 114.84% |
