收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | +0.06 | +60.00% | 63 | 261 | 2024-06-28 | 0.45 | -0.35 | -43.75% | 7 | 57 |
0.24 | +0.01 | +4.35% | 15 | 68 | 2024-07-05 | - | - | - | - | - |
0.45 | +0.15 | +50.00% | 12 | 28 | 2024-07-12 | - | - | - | - | - |
0.56 | +0.11 | +24.44% | 341 | 230 | 2024-07-19 | 1.00 | -0.30 | -23.08% | 2 | 81 |
0.75 | +0.24 | +47.06% | 12 | 22 | 2024-07-26 | - | - | - | - | - |
0.90 | +0.11 | +13.92% | 30 | 7 | 2024-08-02 | - | - | - | - | - |
1.04 | +0.09 | +9.47% | 1,126 | 1,742 | 2024-08-16 | 1.50 | -0.60 | -28.57% | 10 | 127 |
2.38 | +0.43 | +22.05% | 20 | 104 | 2024-11-15 | 3.30 | 0.00 | - | 20 | 52 |