認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 8 | 36 | 2.50 | - | - | - | - | - |
| 16.90 | 0.00 | - | 9 | 10 | 5.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 2 | 4 | 6.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 2 | 7.50 | 0.04 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 1 |
| 11.75 | 0.00 | - | 8 | 55 | 10.00 | 0.01 | 0.00 | - | 2 | 39 |
| 5.07 | 0.00 | - | 20 | 22 | 11.00 | - | - | - | - | - |
| 10.18 | 0.00 | - | 3 | 0 | 12.50 | 0.03 | 0.00 | - | 2 | 8,374 |
| 8.85 | 0.00 | - | 38 | 64 | 14.00 | 0.03 | 0.00 | - | 9 | 999 |
| 6.05 | 0.00 | - | 26 | 0 | 15.00 | 0.04 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 16.00 | 0.06 | 0.00 | - | 1 | 253 |
| 4.90 | 0.00 | - | - | 0 | 16.50 | 0.01 | 0.00 | - | 12 | 0 |
| 3.75 | 0.00 | - | 2 | 0 | 17.00 | 0.01 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | 18 | 0 | 17.50 | 0.01 | 0.00 | - | 3 | 0 |
| 3.41 | 0.00 | - | 4 | 0 | 18.00 | 0.01 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 18.50 | 0.02 | 0.00 | - | 8 | 0 |
| 2.07 | 0.00 | - | 20 | 0 | 19.00 | 0.02 | 0.00 | - | 165 | 0 |
| - | - | - | - | - | 19.50 | 0.02 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 323 | 0 | 20.00 | 0.02 | 0.00 | - | 8 | 0 |
| 0.49 | 0.00 | - | 43 | 0 | 20.50 | 0.04 | 0.00 | - | 173 | 0 |
| 0.20 | 0.00 | - | 618 | 0 | 21.00 | 0.18 | 0.00 | - | 54 | 0 |
| 0.03 | 0.00 | - | 292 | 0 | 21.50 | 0.71 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 33 | 0 | 22.00 | 0.89 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 78 | 0 | 22.50 | 1.47 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 23.00 | 2.30 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 35 | 0 | 23.50 | 2.78 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 24.00 | 1.76 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 0 | 25.00 | 3.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 25.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 26.00 | 3.12 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 0 | 27.00 | 3.50 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 8 | 0 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 28.00 | 5.13 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 29.00 | 6.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 30.00 | 8.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 31.00 | 8.35 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 35.00 | 13.80 | 0.00 | - | 5 | 0 |
