認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 8 | 36 | 2.50 | - | - | - | - | - |
| 16.90 | 0.00 | - | 9 | 10 | 5.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 2 | 4 | 6.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 2 | 7.50 | 0.04 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 1 |
| 11.75 | 0.00 | - | 8 | 55 | 10.00 | 0.01 | 0.00 | - | 2 | 39 |
| 5.07 | 0.00 | - | 20 | 22 | 11.00 | - | - | - | - | - |
| 10.18 | 0.00 | - | 3 | 454 | 12.50 | 0.03 | 0.00 | - | 2 | 8,374 |
| 8.85 | 0.00 | - | 38 | 64 | 14.00 | 0.03 | 0.00 | - | 9 | 999 |
| 6.55 | -0.05 | -0.76% | 3 | 2,531 | 15.00 | 0.04 | 0.00 | - | 3 | 10,936 |
| 5.50 | -0.75 | -12.00% | 2 | 253 | 16.00 | 0.06 | 0.00 | - | 1 | 253 |
| 5.00 | 0.00 | - | 2 | 2 | 17.00 | - | - | - | - | - |
| 3.90 | -1.45 | -27.10% | 10 | 3,292 | 17.50 | 0.02 | 0.00 | - | 65 | 3,325 |
| 3.41 | 0.00 | - | 4 | 5 | 18.00 | 0.02 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 18.50 | 0.02 | 0.00 | - | 8 | 8 |
| 2.57 | -0.04 | -1.53% | 2 | 1,882 | 19.00 | 0.02 | -0.01 | -33.33% | 4 | 766 |
| - | - | - | - | - | 19.50 | 0.06 | 0.00 | - | 1 | 11 |
| 1.43 | -0.29 | -16.86% | 102 | 4,464 | 20.00 | 0.04 | 0.00 | - | 130 | 2,865 |
| 1.06 | -1.29 | -54.89% | 11 | 30 | 20.50 | 0.11 | +0.01 | +10.00% | 26 | 547 |
| 0.60 | -0.20 | -25.00% | 144 | 1,032 | 21.00 | 0.23 | +0.11 | +91.67% | 375 | 3,320 |
| 0.32 | -0.22 | -40.74% | 137 | 102 | 21.50 | 0.39 | +0.13 | +50.00% | 42 | 245 |
| 0.15 | -0.14 | -48.28% | 168 | 1,047 | 22.00 | 0.74 | +0.11 | +17.46% | 61 | 302 |
| 0.08 | -0.07 | -46.67% | 1,085 | 11,225 | 22.50 | 1.24 | +0.32 | +34.78% | 11 | 7,040 |
| 0.05 | 0.00 | - | 37 | 1,482 | 23.00 | 1.65 | +0.22 | +15.38% | 1 | 474 |
| 0.05 | 0.00 | - | 22 | 869 | 23.50 | 0.85 | 0.00 | - | 2 | 15 |
| 0.03 | 0.00 | - | 505 | 3,239 | 24.00 | 2.60 | +0.10 | +4.00% | 3 | 635 |
| 0.06 | 0.00 | - | 3 | 318 | 24.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 41 | 3,039 | 25.00 | 3.25 | 0.00 | - | 4 | 185 |
| 0.08 | 0.00 | - | 1 | 3 | 25.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 54 | 2,558 | 26.00 | 3.12 | 0.00 | - | 2 | 19 |
| 0.14 | 0.00 | - | 8 | 9 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 1,329 | 27.00 | 3.50 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 8 | 35 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 191 | 28.00 | 5.13 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 39 | 29.00 | 6.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 1,835 | 30.00 | 8.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 38 | 31.00 | 8.35 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 63 | 35.00 | 13.80 | 0.00 | - | 5 | 0 |
