認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 5.71 | 0.00 | - | 2 | 2 | 16.50 | - | - | - | - | - |
| 3.87 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | - | 10 | 17.50 | 0.02 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 18.50 | 0.02 | 0.00 | - | 1 | 44 |
| 2.08 | 0.00 | - | 2 | 7 | 19.00 | 0.02 | -0.09 | -81.82% | 9 | 21 |
| 2.91 | 0.00 | - | 1 | 11 | 19.50 | 0.02 | -0.03 | -60.00% | 68 | 30 |
| 1.17 | -0.05 | -4.10% | 1 | 20 | 20.00 | 0.06 | -0.03 | -33.33% | 5 | 225 |
| - | - | - | - | - | 20.50 | 0.11 | -0.09 | -45.00% | 6 | 104 |
| 0.48 | -0.04 | -7.69% | 7 | 671 | 21.00 | 0.25 | -0.13 | -34.21% | 158 | 242 |
| 0.27 | 0.00 | - | 31 | 255 | 21.50 | 0.59 | -0.04 | -6.35% | 45 | 189 |
| 0.15 | 0.00 | - | 81 | 458 | 22.00 | 0.97 | -0.20 | -17.09% | 3 | 283 |
| 0.05 | -0.01 | -16.67% | 17 | 123 | 22.50 | 0.78 | 0.00 | - | 1 | 5 |
| 0.03 | -0.02 | -40.00% | 1 | 182 | 23.00 | 1.71 | +0.49 | +40.16% | 1 | 57 |
| 0.03 | 0.00 | - | 10 | 160 | 23.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 563 | 24.00 | 2.93 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 250 | 24.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 620 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 208 | 137 | 25.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 150 | 167 | 26.00 | 3.30 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 26.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 54 | 36 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 94 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
