認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 1 | 2 |
| 14.55 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 1 | 6 |
| 12.00 | 0.00 | - | 1 | 1 | 10.00 | 0.09 | 0.00 | - | 1 | 4 |
| 11.55 | 0.00 | - | 12 | 44 | 11.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 10 | 12 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 4 | 253 |
| 6.50 | -0.63 | -8.84% | 4 | 18 | 15.00 | 0.03 | 0.00 | - | 8 | 41 |
| 7.30 | 0.00 | - | 1 | 102 | 16.00 | 0.02 | -0.01 | -33.33% | 100 | 505 |
| 4.55 | -0.20 | -4.21% | 3 | 82 | 17.00 | 0.04 | +0.01 | +33.33% | 100 | 302 |
| 4.80 | 0.00 | - | 5 | 143 | 18.00 | 0.09 | +0.05 | +125.00% | 200 | 5,410 |
| 2.69 | 0.00 | - | 1 | 634 | 19.00 | 0.13 | 0.00 | - | 42 | 870 |
| 1.61 | -0.37 | -18.69% | 6 | 1,958 | 20.00 | 0.32 | +0.07 | +28.00% | 35 | 4,524 |
| 1.13 | -0.28 | -19.86% | 55 | 1,140 | 21.00 | 0.63 | +0.14 | +28.57% | 5 | 1,551 |
| 0.66 | -0.19 | -22.35% | 47 | 2,813 | 22.00 | 1.32 | +0.42 | +46.67% | 78 | 3,394 |
| 0.31 | -0.15 | -32.61% | 81 | 12,687 | 23.00 | 1.97 | +0.25 | +14.53% | 4,174 | 4,908 |
| 0.16 | +0.01 | +6.67% | 8 | 2,693 | 24.00 | 1.22 | 0.00 | - | 1 | 1,823 |
| 0.09 | -0.02 | -18.18% | 36 | 11,531 | 25.00 | 3.65 | +0.40 | +12.31% | 4,025 | 4,172 |
| 0.12 | 0.00 | - | 424 | 482 | 26.00 | 4.55 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 8 | 17 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 18 | 28.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 4 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 5,143 | 30.00 | 7.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 35 | 35.00 | - | - | - | - | - |
