認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 1 | 2 |
| 14.55 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 1 | 6 |
| 12.00 | 0.00 | - | 1 | 1 | 10.00 | 0.09 | 0.00 | - | 1 | 4 |
| 11.55 | 0.00 | - | 12 | 44 | 11.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 10 | 12 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 4 | 253 |
| 6.27 | +0.73 | +13.18% | 27 | 28 | 15.00 | 0.03 | 0.00 | - | 8 | 41 |
| 5.23 | +0.05 | +0.97% | 17 | 106 | 16.00 | 0.02 | 0.00 | - | 100 | 505 |
| 4.23 | +0.69 | +19.49% | 10 | 78 | 17.00 | 0.05 | 0.00 | - | 8 | 316 |
| 3.30 | +0.13 | +4.10% | 6 | 145 | 18.00 | 0.06 | -0.03 | -33.33% | 14 | 5,056 |
| 2.33 | +0.55 | +30.90% | 5 | 636 | 19.00 | 0.11 | -0.19 | -63.33% | 5 | 856 |
| 1.51 | +0.08 | +5.59% | 471 | 1,885 | 20.00 | 0.30 | -0.05 | -14.29% | 1 | 5,126 |
| 0.91 | +0.08 | +9.64% | 12 | 1,375 | 21.00 | 0.57 | -0.12 | -17.39% | 668 | 1,828 |
| 0.50 | +0.07 | +16.28% | 162 | 2,909 | 22.00 | 1.17 | -0.04 | -3.31% | 15 | 3,416 |
| 0.20 | -0.05 | -20.00% | 61 | 12,625 | 23.00 | 2.38 | 0.00 | - | 10 | 2,421 |
| 0.10 | -0.01 | -9.09% | 105 | 2,690 | 24.00 | 1.22 | 0.00 | - | 1 | 1,787 |
| 0.05 | -0.01 | -16.67% | 13 | 11,468 | 25.00 | 3.70 | -0.69 | -15.72% | 1 | 836 |
| 0.02 | -0.10 | -83.33% | 8 | 482 | 26.00 | 4.55 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 8 | 17 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 18 | 28.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 4 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5,144 | 30.00 | 7.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 35 | 35.00 | - | - | - | - | - |
