認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816C00002500 | 2024-03-07 2:55PM EDT | 2.50 | 15.97 | 14.25 | 15.85 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG240816C00005000 | 2024-04-17 9:49AM EDT | 5.00 | 17.50 | 18.00 | 18.15 | 0.00 | - | 4 | 5 | 156.25% |
| CPNG240816C00006000 | 2024-04-17 9:42AM EDT | 6.00 | 16.60 | 15.50 | 17.70 | 0.00 | - | 2 | 4 | 227.93% |
| CPNG240816C00007500 | 2024-04-17 2:53PM EDT | 7.50 | 15.45 | 15.55 | 17.00 | 0.00 | - | - | 4 | 198.44% |
| CPNG240816C00009000 | 2024-05-08 12:47PM EDT | 9.00 | 12.80 | 14.10 | 14.35 | 0.00 | - | 1 | 3 | 121.88% |
| CPNG240816C00010000 | 2024-04-22 1:50PM EDT | 10.00 | 12.68 | 13.10 | 13.90 | 0.00 | - | 1 | 11 | 133.98% |
| CPNG240816C00011000 | 2024-05-14 12:58PM EDT | 11.00 | 11.41 | 11.25 | 12.85 | 0.00 | - | 93 | 111 | 74.22% |
| CPNG240816C00012500 | 2024-04-22 3:41PM EDT | 12.50 | 10.74 | 10.65 | 10.80 | +0.55 | +5.40% | 100 | 1,468 | 83.79% |
| CPNG240816C00014000 | 2024-05-06 3:55PM EDT | 14.00 | 9.63 | 9.20 | 9.95 | 0.00 | - | 1 | 27 | 91.89% |
| CPNG240816C00015000 | 2024-05-15 11:00AM EDT | 15.00 | 7.91 | 8.25 | 9.15 | 0.00 | - | 60 | 391 | 87.79% |
| CPNG240816C00016000 | 2024-05-14 12:09PM EDT | 16.00 | 6.65 | 7.25 | 7.40 | 0.00 | - | 10 | 142 | 60.64% |
| CPNG240816C00017500 | 2024-05-14 9:30AM EDT | 17.50 | 5.10 | 5.90 | 6.00 | 0.00 | - | 5 | 1,351 | 54.54% |
| CPNG240816C00019000 | 2024-05-17 3:11PM EDT | 19.00 | 4.79 | 4.55 | 4.65 | +0.81 | +20.35% | 10 | 1,942 | 49.51% |
| CPNG240816C00020000 | 2024-05-17 2:44PM EDT | 20.00 | 4.00 | 3.75 | 4.40 | +0.19 | +4.99% | 141 | 5,047 | 53.13% |
| CPNG240816C00021000 | 2024-05-16 1:31PM EDT | 21.00 | 3.13 | 3.00 | 3.10 | 0.00 | - | 1 | 4,746 | 44.34% |
| CPNG240816C00022500 | 2024-05-17 3:53PM EDT | 22.50 | 2.10 | 2.00 | 2.15 | -0.13 | -5.83% | 157 | 6,282 | 41.75% |
| CPNG240816C00024000 | 2024-05-17 3:58PM EDT | 24.00 | 1.39 | 1.40 | 1.43 | -0.17 | -10.90% | 53 | 2,089 | 40.38% |
| CPNG240816C00025000 | 2024-05-17 3:49PM EDT | 25.00 | 1.06 | 1.04 | 1.08 | -0.09 | -7.83% | 107 | 5,859 | 40.19% |
| CPNG240816C00026000 | 2024-05-17 1:12PM EDT | 26.00 | 0.88 | 0.75 | 0.81 | -0.18 | -16.98% | 11 | 1,635 | 40.19% |
| CPNG240816C00027000 | 2024-05-16 2:57PM EDT | 27.00 | 0.61 | 0.54 | 0.60 | -0.04 | -6.15% | 37 | 1,079 | 40.19% |
| CPNG240816C00028000 | 2024-05-17 1:51PM EDT | 28.00 | 0.50 | 0.39 | 0.44 | +0.04 | +8.70% | 30 | 1,062 | 40.23% |
| CPNG240816C00030000 | 2024-05-17 2:50PM EDT | 30.00 | 0.25 | 0.19 | 0.24 | +0.03 | +13.64% | 13 | 3,825 | 40.77% |
| CPNG240816C00035000 | 2024-05-08 9:33AM EDT | 35.00 | 0.06 | 0.05 | 0.12 | 0.00 | - | 110 | 2,818 | 48.83% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816P00005000 | 2024-01-17 2:17PM EDT | 5.00 | 0.06 | 0.00 | 0.34 | 0.00 | - | - | 1 | 181.25% |
| CPNG240816P00007500 | 2024-01-18 4:14PM EDT | 7.50 | 0.08 | 0.02 | 0.43 | 0.00 | - | 1 | 2 | 143.16% |
| CPNG240816P00009000 | 2024-04-16 12:17PM EDT | 9.00 | 0.07 | 0.00 | 0.49 | 0.00 | - | 1 | 10 | 124.22% |
| CPNG240816P00010000 | 2024-03-08 10:49AM EDT | 10.00 | 0.10 | 0.02 | 0.36 | 0.00 | - | 2 | 8 | 105.66% |
| CPNG240816P00011000 | 2024-05-13 10:09AM EDT | 11.00 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 14 | 67.19% |
| CPNG240816P00012500 | 2024-05-14 3:59PM EDT | 12.50 | 0.05 | 0.01 | 0.35 | 0.00 | - | 15 | 233 | 79.69% |
| CPNG240816P00014000 | 2024-05-10 2:53PM EDT | 14.00 | 0.17 | 0.02 | 0.20 | 0.00 | - | 16 | 27 | 60.16% |
| CPNG240816P00015000 | 2024-05-15 12:46PM EDT | 15.00 | 0.07 | 0.05 | 0.19 | 0.00 | - | 8 | 233 | 54.10% |
| CPNG240816P00016000 | 2024-05-15 12:46PM EDT | 16.00 | 0.10 | 0.04 | 0.10 | 0.00 | - | 8 | 84 | 45.31% |
| CPNG240816P00017500 | 2024-05-13 10:09AM EDT | 17.50 | 0.24 | 0.10 | 0.19 | 0.00 | - | 1 | 2,846 | 41.99% |
| CPNG240816P00019000 | 2024-05-15 10:16AM EDT | 19.00 | 0.42 | 0.27 | 0.36 | 0.00 | - | 17 | 1,112 | 39.36% |
| CPNG240816P00020000 | 2024-05-17 2:50PM EDT | 20.00 | 0.48 | 0.48 | 0.53 | +0.01 | +2.13% | 26 | 4,382 | 37.55% |
| CPNG240816P00021000 | 2024-05-17 12:30PM EDT | 21.00 | 0.75 | 0.75 | 0.77 | -0.04 | -5.06% | 7 | 7,330 | 35.94% |
| CPNG240816P00022500 | 2024-05-17 10:11AM EDT | 22.50 | 1.34 | 1.29 | 1.33 | -0.17 | -11.26% | 1 | 1,944 | 34.62% |
| CPNG240816P00024000 | 2024-05-17 10:53AM EDT | 24.00 | 2.11 | 2.08 | 2.12 | -0.01 | -0.47% | 2 | 833 | 33.59% |
| CPNG240816P00025000 | 2024-05-17 3:11PM EDT | 25.00 | 2.60 | 2.70 | 2.78 | -0.22 | -7.80% | 15 | 743 | 33.20% |
| CPNG240816P00026000 | 2024-05-03 10:09AM EDT | 26.00 | 3.45 | 3.40 | 3.50 | -0.55 | -13.75% | 9 | 99 | 32.13% |
| CPNG240816P00027000 | 2024-05-16 10:29AM EDT | 27.00 | 4.00 | 4.20 | 4.35 | 0.00 | - | 123 | 1,130 | 32.72% |
| CPNG240816P00028000 | 2024-05-09 9:55AM EDT | 28.00 | 6.60 | 5.05 | 5.20 | 0.00 | - | 1 | 2,228 | 31.45% |
| CPNG240816P00030000 | 2024-05-07 10:52AM EDT | 30.00 | 6.50 | 6.95 | 7.20 | 0.00 | - | 476 | 8 | 38.97% |
| CPNG240816P00035000 | 2024-03-08 10:36AM EDT | 35.00 | 16.45 | 15.90 | 16.80 | 0.00 | - | 40 | 0 | 164.75% |
