認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.97 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 17.50 | 0.00 | - | 4 | 5 | 5.00 | 0.06 | 0.00 | - | - | 1 |
| 16.60 | 0.00 | - | 2 | 4 | 6.00 | - | - | - | - | - |
| 15.45 | 0.00 | - | - | 4 | 7.50 | 0.08 | 0.00 | - | 1 | 2 |
| 12.80 | 0.00 | - | 1 | 3 | 9.00 | 0.07 | 0.00 | - | 1 | 10 |
| 12.80 | 0.00 | - | 5 | 0 | 10.00 | 0.10 | 0.00 | - | 2 | 8 |
| 9.81 | 0.00 | - | 2 | 0 | 11.00 | 0.07 | 0.00 | - | 1 | 14 |
| 9.69 | 0.00 | - | 2 | 0 | 12.50 | 0.05 | 0.00 | - | 15 | 233 |
| 8.19 | 0.00 | - | 1 | 0 | 14.00 | 0.17 | 0.00 | - | 16 | 27 |
| 7.91 | 0.00 | - | 60 | 391 | 15.00 | 0.10 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 16.00 | 0.13 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 17.50 | 0.25 | 0.00 | - | 7 | 0 |
| 2.85 | 0.00 | - | 503 | 0 | 19.00 | 0.54 | 0.00 | - | 12 | 0 |
| 2.02 | 0.00 | - | 14 | 0 | 20.00 | 0.92 | 0.00 | - | 3 | 0 |
| 1.51 | 0.00 | - | 278 | 0 | 21.00 | 1.34 | 0.00 | - | 3 | 0 |
| 0.94 | 0.00 | - | 71 | 0 | 22.50 | 2.05 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 505 | 0 | 24.00 | 2.11 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 25.00 | 4.50 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 26.00 | 3.85 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 7 | 0 | 27.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 28.00 | 5.57 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 13 | 0 | 29.00 | 6.15 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 30.00 | 6.50 | 0.00 | - | 476 | 8 |
| 0.06 | 0.00 | - | 8 | 0 | 31.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 0 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 0 | 35.00 | 16.45 | 0.00 | - | 40 | 0 |
