認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 8 | 57 |
| - | - | - | - | - | 16.00 | 0.24 | 0.00 | - | 8 | 47 |
| 4.61 | -0.84 | -15.41% | 10 | 5 | 17.00 | 0.24 | 0.00 | - | 15 | 31 |
| 3.50 | 0.00 | - | 5 | 6 | 18.00 | 0.47 | 0.00 | - | 15 | 16 |
| 3.55 | 0.00 | - | 310 | 289 | 19.00 | 0.83 | 0.00 | - | 400 | 410 |
| 2.38 | 0.00 | - | 23 | 840 | 20.00 | 1.03 | 0.00 | - | 27 | 164 |
| 1.80 | +0.39 | +27.66% | 2 | 46 | 21.00 | 1.61 | 0.00 | - | 2 | 86 |
| 1.36 | -0.04 | -2.86% | 4 | 526 | 22.00 | 1.87 | 0.00 | - | 10 | 89 |
| 0.98 | +0.02 | +2.08% | 2 | 262 | 23.00 | 2.24 | 0.00 | - | 3 | 71 |
| 0.71 | 0.00 | - | 1 | 87 | 24.00 | 2.94 | 0.00 | - | 1 | 24 |
| 0.58 | +0.17 | +41.46% | 8 | 44 | 25.00 | 3.20 | 0.00 | - | 340 | 354 |
| 0.30 | 0.00 | - | 2 | 8 | 26.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 100 | 325 | 27.00 | 3.75 | 0.00 | - | 2 | 455 |
| 0.18 | 0.00 | - | 6 | 33 | 28.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 6 | 29.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 38 | 5,058 | 30.00 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 8 | 16 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 30 | 32.00 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 8 | 48 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 42 | 34.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 72 | 35.00 | - | - | - | - | - |
