認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 8 | 61 |
| - | - | - | - | - | 16.00 | 0.14 | 0.00 | - | 8 | 47 |
| 5.45 | 0.00 | - | 6 | 5 | 17.00 | 0.24 | 0.00 | - | 15 | 31 |
| 4.35 | 0.00 | - | 2 | 1 | 18.00 | 0.43 | +0.20 | +86.96% | 13 | 2 |
| 3.55 | 0.00 | - | 310 | 289 | 19.00 | 0.61 | 0.00 | - | 10 | 10 |
| 2.88 | 0.00 | - | 257 | 840 | 20.00 | 0.88 | 0.00 | - | 3 | 61 |
| 2.38 | 0.00 | - | 1 | 5 | 21.00 | 1.23 | 0.00 | - | 1 | 55 |
| 1.40 | -0.27 | -16.17% | 103 | 290 | 22.00 | 1.87 | +0.17 | +10.00% | 10 | 79 |
| 1.25 | 0.00 | - | 10 | 262 | 23.00 | 2.24 | 0.00 | - | 3 | 71 |
| 0.96 | 0.00 | - | 3 | 81 | 24.00 | 2.94 | 0.00 | - | 1 | 24 |
| 0.54 | -0.07 | -11.48% | 1 | 43 | 25.00 | 3.20 | 0.00 | - | 340 | 354 |
| 0.59 | 0.00 | - | 1 | 6 | 26.00 | - | - | - | - | - |
| 0.26 | -0.05 | -16.13% | 100 | 225 | 27.00 | 3.75 | 0.00 | - | 2 | 478 |
| 0.33 | 0.00 | - | 2 | 28 | 28.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 6 | 29.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 6 | 5,027 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 31.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 33 | 32.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 53 | 33.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 40 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 73 | 64 | 35.00 | - | - | - | - | - |
