認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 11 |
| 11.45 | 0.00 | - | - | 9 | 12.00 | 0.08 | 0.00 | - | 8 | 46 |
| - | - | - | - | - | 13.00 | 0.14 | 0.00 | - | 8 | 78 |
| 9.66 | 0.00 | - | 1 | 1 | 14.00 | 0.16 | -0.02 | -11.11% | 2 | 33 |
| 8.00 | 0.00 | - | 3 | 95 | 15.00 | 0.24 | 0.00 | - | 8 | 57 |
| 5.80 | 0.00 | - | 1 | 83 | 16.00 | 0.37 | 0.00 | - | 8 | 33 |
| 4.50 | 0.00 | - | 14 | 16 | 17.00 | 0.51 | +0.18 | +54.55% | 1 | 51 |
| 3.95 | 0.00 | - | 1 | 147 | 18.00 | 0.73 | -0.14 | -16.09% | 2 | 827 |
| 3.40 | 0.00 | - | 17 | 1,319 | 19.00 | 1.25 | 0.00 | - | 161 | 173 |
| 2.87 | -0.68 | -19.15% | 1 | 443 | 20.00 | 1.39 | -0.01 | -0.71% | 19 | 3,133 |
| 2.11 | 0.00 | - | 2 | 332 | 21.00 | 2.07 | 0.00 | - | 2 | 1,357 |
| 1.72 | 0.00 | - | 90 | 337 | 22.00 | 2.75 | 0.00 | - | 10 | 1,505 |
| 1.36 | 0.00 | - | 72 | 591 | 23.00 | 3.30 | 0.00 | - | 1 | 307 |
| 1.25 | 0.00 | - | 2 | 119 | 24.00 | 3.70 | 0.00 | - | 1 | 258 |
| 0.97 | -0.01 | -1.02% | 10 | 4,276 | 25.00 | 4.38 | -0.27 | -5.81% | 1 | 613 |
| 0.77 | 0.00 | - | 6 | 3,866 | 26.00 | 5.15 | 0.00 | - | 1 | 5 |
| 0.57 | -0.04 | -6.56% | 1 | 2,190 | 27.00 | 5.30 | 0.00 | - | 141 | 410 |
| 0.47 | -0.23 | -32.86% | 10 | 11 | 28.00 | 6.40 | 0.00 | - | 9 | 12 |
| 0.56 | 0.00 | - | 15 | 275 | 29.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1,525 | 4,499 | 30.00 | 7.55 | 0.00 | - | 10 | 79 |
| 0.57 | 0.00 | - | 5 | 5 | 31.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 33.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 319 | 35.00 | 11.47 | 0.00 | - | - | 0 |
