認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 15 | 26 | 2.50 | 0.02 | 0.00 | - | 22 | 506 |
| 13.69 | 0.00 | - | 1 | 33 | 5.00 | 0.17 | 0.00 | - | 5 | 31 |
| 14.25 | 0.00 | - | 5 | 73 | 7.50 | 0.10 | 0.00 | - | 1 | 32 |
| 13.05 | 0.00 | - | 5 | 98 | 10.00 | 0.15 | 0.00 | - | 5 | 166 |
| 9.45 | -1.46 | -13.38% | 1 | 1,103 | 12.50 | 0.19 | +0.05 | +35.71% | 2 | 1,736 |
| 7.01 | -0.49 | -6.53% | 3 | 1,588 | 15.00 | 0.37 | +0.02 | +5.71% | 24 | 1,326 |
| 5.05 | -0.50 | -9.01% | 2 | 5,569 | 17.50 | 0.79 | +0.09 | +12.86% | 122 | 1,822 |
| 3.65 | -0.18 | -4.70% | 7 | 2,639 | 20.00 | 1.59 | +0.07 | +4.61% | 1 | 5,262 |
| 2.35 | -0.31 | -11.65% | 24 | 7,399 | 22.50 | 2.62 | 0.00 | - | 29 | 461 |
| 1.46 | -0.17 | -10.43% | 64 | 10,799 | 25.00 | 4.50 | +0.18 | +4.17% | 4 | 763 |
| 0.84 | -0.08 | -8.70% | 20 | 6,128 | 27.50 | 5.09 | 0.00 | - | 2 | 4 |
| 0.54 | -0.06 | -10.00% | 4,981 | 3,558 | 30.00 | 7.55 | 0.00 | - | 10 | 33 |
| 0.48 | 0.00 | - | 3 | 1,554 | 32.50 | 10.25 | 0.00 | - | 176 | 27 |
| 0.22 | -0.04 | -15.38% | 30 | 1,751 | 35.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.17 | -0.03 | -15.00% | 4,280 | 5,853 | 37.50 | 18.29 | 0.00 | - | 2 | 0 |
