拍板:19.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00019000 | 2024-06-17 1:47PM EDT | 2024-06-21 | 1.65 | 1.83 | 1.88 | -0.92 | -35.80% | 68 | 1,882 | 64.06% |
| CPNG240628C00019000 | 2024-06-10 12:09PM EDT | 2024-06-28 | 3.17 | 1.89 | 1.95 | 0.00 | - | 4 | 6 | 52.73% |
| CPNG240719C00019000 | 2024-06-13 1:15PM EDT | 2024-07-19 | 2.69 | 1.31 | 2.17 | 0.00 | - | 1 | 634 | 44.43% |
| CPNG240726C00019000 | 2024-06-12 9:57AM EDT | 2024-07-26 | 3.75 | 2.17 | 2.48 | 0.00 | - | - | 1 | 54.30% |
| CPNG240816C00019000 | 2024-06-13 12:44PM EDT | 2024-08-16 | 3.20 | 2.35 | 2.63 | 0.00 | - | 1 | 1,947 | 49.17% |
| CPNG240920C00019000 | 2024-06-07 9:41AM EDT | 2024-09-20 | 3.55 | 2.83 | 2.90 | 0.00 | - | 310 | 289 | 46.44% |
| CPNG241018C00019000 | 2024-06-10 10:43AM EDT | 2024-10-18 | 3.90 | 3.05 | 3.10 | 0.00 | - | 79 | 80 | 45.51% |
| CPNG241115C00019000 | 2024-06-17 9:42AM EDT | 2024-11-15 | 3.40 | 3.35 | 3.45 | -0.30 | -8.11% | 17 | 1,302 | 48.34% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00019000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 766 | 52.34% |
| CPNG240628P00019000 | 2024-06-10 10:20AM EDT | 2024-06-28 | 0.11 | 0.06 | 0.08 | +0.06 | +120.00% | 4 | 17 | 40.63% |
| CPNG240705P00019000 | 2024-06-13 1:24PM EDT | 2024-07-05 | 0.15 | 0.09 | 0.12 | +0.07 | +87.50% | 16 | 47 | 36.52% |
| CPNG240719P00019000 | 2024-06-17 1:10PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.23 | +0.14 | +107.69% | 51 | 870 | 34.96% |
| CPNG240726P00019000 | 2024-06-17 11:27AM EDT | 2024-07-26 | 0.28 | 0.24 | 1.21 | +0.12 | +75.00% | 3 | 58 | 54.98% |
| CPNG240816P00019000 | 2024-06-17 9:44AM EDT | 2024-08-16 | 0.59 | 0.59 | 0.63 | +0.10 | +20.41% | 3 | 1,112 | 41.16% |
| CPNG240920P00019000 | 2024-06-04 12:38PM EDT | 2024-09-20 | 0.61 | 0.76 | 0.79 | 0.00 | - | 10 | 10 | 37.31% |
| CPNG241018P00019000 | 2024-06-14 9:48AM EDT | 2024-10-18 | 0.83 | 0.88 | 0.93 | 0.00 | - | 5 | 35 | 36.18% |
| CPNG241115P00019000 | 2024-05-30 1:29PM EDT | 2024-11-15 | 0.66 | 1.13 | 1.17 | 0.00 | - | 2 | 14 | 37.77% |
