拍板:25.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00025000 | 2024-06-18 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 3,028 | 87.50% |
| CPNG240628C00025000 | 2024-06-14 10:51AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.85 | 0.00 | - | 10 | 620 | 122.46% |
| CPNG240705C00025000 | 2024-06-10 10:10AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 13 | 101.17% |
| CPNG240712C00025000 | 2024-06-12 9:57AM EDT | 2024-07-12 | 0.14 | 0.01 | 0.14 | 0.00 | - | 1 | 2 | 50.00% |
| CPNG240719C00025000 | 2024-06-18 3:03PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.15 | -0.01 | -16.67% | 135 | 11,481 | 51.95% |
| CPNG240726C00025000 | 2024-06-13 10:51AM EDT | 2024-07-26 | 0.15 | 0.02 | 1.04 | 0.00 | - | 5 | 20 | 70.22% |
| CPNG240816C00025000 | 2024-06-18 12:49PM EDT | 2024-08-16 | 0.25 | 0.22 | 0.28 | -0.08 | -24.24% | 1 | 3,815 | 45.41% |
| CPNG240920C00025000 | 2024-06-18 12:28PM EDT | 2024-09-20 | 0.41 | 0.35 | 0.42 | -0.03 | -6.82% | 2 | 44 | 41.31% |
| CPNG241018C00025000 | 2024-06-18 9:40AM EDT | 2024-10-18 | 0.50 | 0.49 | 0.55 | -0.09 | -15.25% | 4 | 83 | 40.09% |
| CPNG241115C00025000 | 2024-06-18 12:25PM EDT | 2024-11-15 | 0.89 | 0.61 | 0.82 | +0.03 | +3.49% | 17 | 4,274 | 42.68% |
| CPNG250117C00025000 | 2024-06-18 3:46PM EDT | 2025-01-17 | 1.11 | 1.05 | 1.13 | -0.07 | -5.93% | 10 | 10,847 | 41.63% |
| CPNG250620C00025000 | 2024-06-18 9:33AM EDT | 2025-06-20 | 1.97 | 1.88 | 2.04 | -0.22 | -10.05% | 3 | 1,050 | 43.63% |
| CPNG251219C00025000 | 2024-06-12 12:16PM EDT | 2025-12-19 | 4.00 | 2.71 | 3.90 | 0.00 | - | 1 | 233 | 54.44% |
| CPNG260116C00025000 | 2024-06-18 3:44PM EDT | 2026-01-16 | 3.03 | 2.88 | 3.05 | -0.12 | -3.81% | 41 | 5,875 | 44.80% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00025000 | 2024-06-13 11:48AM EDT | 2024-06-21 | 3.25 | 2.59 | 5.40 | 0.00 | - | 4 | 138 | 258.20% |
| CPNG240719P00025000 | 2024-06-17 1:20PM EDT | 2024-07-19 | 4.39 | 4.20 | 6.40 | 0.00 | - | 25 | 839 | 86.13% |
| CPNG240816P00025000 | 2024-06-17 11:52AM EDT | 2024-08-16 | 4.50 | 3.65 | 4.75 | 0.00 | - | 2 | 920 | 37.31% |
| CPNG240920P00025000 | 2024-05-24 9:45AM EDT | 2024-09-20 | 3.20 | 4.65 | 4.90 | 0.00 | - | 340 | 354 | 36.52% |
| CPNG241018P00025000 | 2024-06-12 9:49AM EDT | 2024-10-18 | 3.30 | 4.75 | 6.80 | 0.00 | - | - | 198 | 55.76% |
| CPNG241115P00025000 | 2024-06-14 9:56AM EDT | 2024-11-15 | 4.35 | 4.90 | 6.80 | 0.00 | - | 65 | 517 | 51.90% |
| CPNG250117P00025000 | 2024-06-17 1:23PM EDT | 2025-01-17 | 4.97 | 5.05 | 5.20 | 0.00 | - | 12 | 774 | 31.30% |
| CPNG251219P00025000 | 2024-06-14 9:52AM EDT | 2025-12-19 | 5.55 | 5.85 | 7.00 | 0.00 | - | 1 | 13 | 39.31% |
| CPNG260116P00025000 | 2024-05-20 10:33AM EDT | 2026-01-16 | 4.75 | 5.90 | 8.00 | 0.00 | - | 1 | 129 | 48.17% |
