拍板:16.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00016000 | 2024-04-16 3:41PM EDT | 2024-05-10 | 6.50 | 6.95 | 7.10 | 0.00 | - | 15 | 10 | 137.50% |
| CPNG240517C00016000 | 2024-04-29 10:09AM EDT | 2024-05-17 | 6.83 | 7.00 | 7.10 | 0.00 | - | 1 | 8,888 | 104.69% |
| CPNG240621C00016000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 6.80 | 6.20 | 8.60 | 0.00 | - | 80 | 146 | 88.87% |
| CPNG240719C00016000 | 2024-04-18 2:08PM EDT | 2024-07-19 | 6.45 | 7.20 | 7.70 | 0.00 | - | 2 | 102 | 73.34% |
| CPNG240816C00016000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 7.32 | 5.60 | 8.65 | 0.00 | - | 1 | 152 | 105.27% |
| CPNG241115C00016000 | 2024-04-29 11:41AM EDT | 2024-11-15 | 7.80 | 7.80 | 8.65 | 0.00 | - | 1 | 83 | 66.85% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00016000 | 2024-04-24 1:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 121.88% |
| CPNG240517P00016000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.23 | 0.00 | - | 1 | 2,531 | 125.00% |
| CPNG240524P00016000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 30 | 30 | 135.55% |
| CPNG240531P00016000 | 2024-04-11 3:57PM EDT | 2024-05-31 | 0.26 | 0.01 | 0.75 | 0.00 | - | - | 8 | 116.70% |
| CPNG240621P00016000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.13 | 0.00 | - | 1 | 255 | 58.98% |
| CPNG240719P00016000 | 2024-04-18 2:47PM EDT | 2024-07-19 | 0.13 | 0.04 | 0.44 | 0.00 | - | 450 | 494 | 61.04% |
| CPNG240816P00016000 | 2024-04-25 11:33AM EDT | 2024-08-16 | 0.22 | 0.17 | 0.19 | 0.00 | - | 3 | 78 | 49.12% |
| CPNG241115P00016000 | 2024-04-26 3:54PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.46 | 0.00 | - | 2 | 25 | 46.09% |
