香港股市 已收市

Coupang, Inc. (CPNG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
23.00+0.50 (+2.22%)
收市:04:00PM EDT
23.06 +0.06 (+0.26%)
收市後: 07:57PM EDT
價內期權
拍板:21.50
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CPNG240510C000215002024-05-03 3:35PM EDT2024-05-101.841.852.05+0.31+20.26%7047990.63%
CPNG240517C000215002024-05-02 10:02AM EDT2024-05-171.421.942.070.00-149665.43%
CPNG240524C000215002024-05-03 1:39PM EDT2024-05-241.951.872.45+0.21+12.07%19061.33%
CPNG240531C000215002024-05-01 11:51AM EDT2024-05-312.061.672.640.00-457752.54%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CPNG240510P000215002024-05-03 3:35PM EDT2024-05-100.380.360.56-0.14-26.92%1847791.80%
CPNG240517P000215002024-05-01 12:55PM EDT2024-05-170.610.390.440.00-226959.18%
CPNG240524P000215002024-04-22 11:02AM EDT2024-05-240.960.460.490.00-51951.07%
CPNG240531P000215002024-05-01 3:15PM EDT2024-05-310.780.520.570.00-13548.54%