拍板:22.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00022500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 1.24 | 1.24 | 1.28 | +0.21 | +20.39% | 141 | 1,622 | 85.16% |
| CPNG240517C00022500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.29 | 1.29 | 1.34 | +0.25 | +24.04% | 4,663 | 88,328 | 61.13% |
| CPNG240524C00022500 | 2024-05-03 3:49PM EDT | 2024-05-24 | 1.43 | 1.06 | 1.43 | +0.30 | +26.55% | 15 | 104 | 54.79% |
| CPNG240531C00022500 | 2024-05-02 10:07AM EDT | 2024-05-31 | 1.07 | 1.42 | 2.58 | 0.00 | - | 3 | 9 | 70.51% |
| CPNG240621C00022500 | 2024-05-03 3:45PM EDT | 2024-06-21 | 1.75 | 1.72 | 1.75 | +0.22 | +14.38% | 1,125 | 12,170 | 45.22% |
| CPNG240816C00022500 | 2024-05-03 1:07PM EDT | 2024-08-16 | 2.41 | 2.51 | 2.57 | +0.12 | +5.24% | 500 | 5,744 | 47.85% |
| CPNG250117C00022500 | 2024-05-03 3:38PM EDT | 2025-01-17 | 3.78 | 3.70 | 3.85 | +0.28 | +8.00% | 8 | 6,642 | 47.41% |
| CPNG251219C00022500 | 2024-05-01 12:30PM EDT | 2025-12-19 | 5.47 | 4.80 | 5.90 | 0.00 | - | 30 | 488 | 49.57% |
| CPNG260116C00022500 | 2024-05-03 3:51PM EDT | 2026-01-16 | 5.90 | 5.00 | 6.10 | +0.39 | +7.08% | 226 | 2,428 | 50.22% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00022500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.72 | 0.71 | 0.74 | -0.18 | -20.00% | 202 | 1,735 | 82.03% |
| CPNG240517P00022500 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.79 | 0.77 | 0.80 | -0.23 | -22.55% | 24 | 5,266 | 59.38% |
| CPNG240524P00022500 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.86 | 0.81 | 0.86 | -0.29 | -25.22% | 3 | 49 | 50.20% |
| CPNG240531P00022500 | 2024-05-03 2:43PM EDT | 2024-05-31 | 0.93 | 0.82 | 0.95 | -0.26 | -21.85% | 3 | 5 | 47.95% |
| CPNG240607P00022500 | 2024-05-03 9:31AM EDT | 2024-06-07 | 1.00 | 0.81 | 1.07 | -0.30 | -23.08% | 20 | 21 | 47.17% |
| CPNG240621P00022500 | 2024-05-03 3:27PM EDT | 2024-06-21 | 1.10 | 1.08 | 1.10 | -0.18 | -14.06% | 78 | 2,989 | 40.63% |
| CPNG240816P00022500 | 2024-05-02 12:29PM EDT | 2024-08-16 | 1.87 | 1.68 | 1.70 | -0.07 | -3.61% | 4 | 1,776 | 40.14% |
| CPNG250117P00022500 | 2024-05-03 2:56PM EDT | 2025-01-17 | 2.49 | 2.47 | 2.54 | -0.23 | -8.46% | 10 | 488 | 36.62% |
| CPNG251219P00022500 | 2024-04-24 9:50AM EDT | 2025-12-19 | 3.85 | 3.55 | 3.80 | 0.00 | - | 114 | 679 | 35.25% |
| CPNG260116P00022500 | 2024-04-29 10:17AM EDT | 2026-01-16 | 3.53 | 3.60 | 3.90 | 0.00 | - | 1 | 386 | 35.32% |
