拍板:30.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00030000 | 2024-05-16 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 213 | 200.00% |
| CPNG240524C00030000 | 2024-05-17 2:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 177 | 84.38% |
| CPNG240531C00030000 | 2024-05-17 1:51PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 30 | 83 | 81.64% |
| CPNG240607C00030000 | 2024-05-16 11:44AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.28 | 0.00 | - | 30 | 69 | 72.66% |
| CPNG240614C00030000 | 2024-05-06 11:21AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.93% |
| CPNG240621C00030000 | 2024-05-16 11:17AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 201 | 1,744 | 52.73% |
| CPNG240719C00030000 | 2024-05-16 11:44AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.21 | 0.00 | - | 81 | 5,240 | 46.97% |
| CPNG240816C00030000 | 2024-05-17 2:50PM EDT | 2024-08-16 | 0.25 | 0.19 | 0.24 | +0.03 | +13.64% | 13 | 3,825 | 40.53% |
| CPNG241115C00030000 | 2024-05-17 2:28PM EDT | 2024-11-15 | 0.78 | 0.67 | 0.76 | +0.08 | +11.43% | 368 | 3,843 | 41.41% |
| CPNG250117C00030000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 1.04 | 0.97 | 1.06 | +0.03 | +2.97% | 15 | 2,797 | 40.77% |
| CPNG251219C00030000 | 2024-05-17 2:01PM EDT | 2025-12-19 | 2.80 | 1.62 | 2.90 | +0.32 | +12.90% | 11 | 4,982 | 43.74% |
| CPNG260116C00030000 | 2024-05-17 3:54PM EDT | 2026-01-16 | 3.02 | 2.90 | 3.00 | +0.07 | +2.37% | 2 | 1,584 | 43.58% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00030000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 7.35 | 6.70 | 7.05 | 0.00 | - | 10 | 0 | 276.56% |
| CPNG240621P00030000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 8.40 | 6.45 | 8.00 | 0.00 | - | 4 | 0 | 63.77% |
| CPNG240719P00030000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 7.35 | 5.55 | 7.05 | 0.00 | - | - | 0 | 34.77% |
| CPNG240816P00030000 | 2024-05-07 10:52AM EDT | 2024-08-16 | 6.50 | 6.95 | 7.20 | 0.00 | - | 476 | 8 | 38.67% |
| CPNG241115P00030000 | 2024-04-30 11:18AM EDT | 2024-11-15 | 7.55 | 7.10 | 7.25 | 0.00 | - | 10 | 79 | 29.10% |
| CPNG250117P00030000 | 2024-05-09 2:20PM EDT | 2025-01-17 | 8.14 | 6.50 | 8.10 | 0.00 | - | 10 | 32 | 41.46% |
| CPNG251219P00030000 | 2024-05-16 12:03PM EDT | 2025-12-19 | 8.00 | 7.60 | 8.20 | 0.00 | - | 1 | 4 | 28.00% |
| CPNG260116P00030000 | 2024-05-16 1:06PM EDT | 2026-01-16 | 8.05 | 7.05 | 8.25 | 0.00 | - | 1 | 9 | 27.84% |
