合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240607C00034000 | 2024-05-14 1:58PM EDT | 34.00 | 2.55 | 0.20 | 5.00 | 0.00 | - | 1 | 22 | 118.41% |
CPRI240607C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 60.16% |
CPRI240607C00036000 | 2024-05-03 9:30AM EDT | 36.00 | 1.25 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 74.90% |
CPRI240607C00037000 | 2024-05-07 12:16PM EDT | 37.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 87.45% |
CPRI240607C00038000 | 2024-05-03 9:30AM EDT | 38.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 97.12% |
CPRI240607C00040000 | 2024-05-13 3:51PM EDT | 40.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 116.60% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240607P00034000 | 2024-05-03 9:30AM EDT | 34.00 | 0.70 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 71.83% |
CPRI240607P00035000 | 2024-05-02 9:30AM EDT | 35.00 | 0.90 | 0.00 | 1.15 | 0.00 | - | - | 2 | 46.58% |
CPRI240607P00036000 | 2024-05-03 9:30AM EDT | 36.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 71.97% |
CPRI240607P00037000 | 2024-04-29 9:30AM EDT | 37.00 | 1.85 | 0.10 | 5.00 | 0.00 | - | - | 1 | 56.79% |