合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240712C00031000 | 2024-06-26 9:30AM EDT | 31.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPRI240712C00031500 | 2024-06-26 9:30AM EDT | 31.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPRI240712C00032000 | 2024-06-26 9:30AM EDT | 32.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRI240712C00032500 | 2024-07-02 12:32PM EDT | 32.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
CPRI240712C00033000 | 2024-05-31 9:30AM EDT | 33.00 | 2.00 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 65.23% |
CPRI240712C00034000 | 2024-06-26 9:30AM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CPRI240712C00040000 | 2024-05-31 11:42AM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 84.96% |
CPRI240712C00041000 | 2024-06-14 12:00PM EDT | 41.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240712P00033000 | 2024-06-26 9:30AM EDT | 33.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CPRI240712P00035000 | 2024-05-31 9:30AM EDT | 35.00 | 1.90 | 0.35 | 4.60 | 0.00 | - | 1 | 1 | 74.12% |
CPRI240712P00039000 | 2024-06-21 9:56AM EDT | 39.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |