認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240719C00020000 | 2024-06-21 2:54PM EDT | 20.00 | 11.80 | 9.90 | 14.20 | 0.00 | - | 2 | 2 | 110.94% |
| CPRI240719C00030000 | 2024-06-25 1:08PM EDT | 30.00 | 2.30 | 1.90 | 2.85 | +0.20 | +9.52% | 6 | 131 | 54.93% |
| CPRI240719C00032500 | 2024-06-25 11:36AM EDT | 32.50 | 0.64 | 0.45 | 0.80 | +0.24 | +60.00% | 38 | 29 | 32.62% |
| CPRI240719C00035000 | 2024-06-25 3:54PM EDT | 35.00 | 0.09 | 0.05 | 0.25 | -0.06 | -40.00% | 97 | 1,700 | 35.74% |
| CPRI240719C00037500 | 2024-06-25 10:11AM EDT | 37.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 107 | 379 | 48.83% |
| CPRI240719C00040000 | 2024-06-24 10:04AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 55 | 46.88% |
| CPRI240719C00042500 | 2024-06-24 12:37PM EDT | 42.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 60.94% |
| CPRI240719C00045000 | 2024-06-17 2:41PM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 15 | 134.13% |
| CPRI240719C00047500 | 2024-06-21 10:06AM EDT | 47.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 146.58% |
| CPRI240719C00050000 | 2024-06-21 11:48AM EDT | 50.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 82.42% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240719P00027500 | 2024-06-20 10:18AM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CPRI240719P00030000 | 2024-06-25 11:11AM EDT | 30.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 5 | 1,134 | 34.72% |
| CPRI240719P00032500 | 2024-06-25 11:40AM EDT | 32.50 | 1.35 | 0.35 | 1.20 | +0.20 | +17.39% | 8 | 421 | 26.32% |
| CPRI240719P00035000 | 2024-06-21 10:50AM EDT | 35.00 | 3.57 | 1.15 | 3.50 | 0.00 | - | 5 | 1,053 | 42.53% |
| CPRI240719P00037500 | 2024-05-22 10:21AM EDT | 37.50 | 2.95 | 4.30 | 8.20 | 0.00 | - | 1 | 1 | 71.24% |
| CPRI240719P00042500 | 2024-05-31 3:29PM EDT | 42.50 | 8.30 | 8.40 | 12.70 | 0.00 | - | 1 | 0 | 158.79% |
