認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 3 | 3,193 |
| 3.00 | 0.00 | - | 3 | 10 | 30.00 | 0.65 | -0.05 | -7.14% | 38 | 7,861 |
| 2.10 | +0.34 | +19.32% | 10 | 678 | 32.50 | 1.50 | -0.20 | -11.76% | 248 | 11,205 |
| 1.20 | +0.20 | +20.00% | 7 | 139 | 35.00 | 3.10 | -0.30 | -8.82% | 31 | 2,038 |
| 0.72 | -0.03 | -4.00% | 8 | 3,598 | 37.50 | 5.90 | 0.00 | - | 10 | 1,663 |
| 0.45 | 0.00 | - | 42 | 6,394 | 40.00 | 7.40 | +2.00 | +37.04% | 5 | 5,302 |
| 0.30 | +0.05 | +20.00% | 5 | 1,057 | 42.50 | 10.28 | 0.00 | - | 12 | 224 |
| 0.18 | 0.00 | - | 24 | 3,459 | 45.00 | 11.28 | 0.00 | - | 16 | 4,200 |
| 0.20 | 0.00 | - | 8 | 197 | 47.50 | 11.77 | 0.00 | - | 2 | 0 |
| 0.15 | +0.05 | +50.00% | 6 | 970 | 50.00 | 14.40 | 0.00 | - | 41 | 0 |
| 0.15 | +0.05 | +50.00% | 38 | 2,212 | 52.50 | 14.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 41 | 9,642 | 55.00 | 7.50 | 0.00 | - | 10 | 20 |
| 0.05 | 0.00 | - | 3 | 1,098 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 60.00 | - | - | - | - | - |
