認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240920C00020000 | 2024-05-30 10:59AM EDT | 20.00 | 13.70 | 10.20 | 14.20 | 0.00 | - | 2 | 0 | 67.97% |
| CPRI240920C00025000 | 2024-06-04 9:31AM EDT | 25.00 | 9.90 | 7.10 | 9.30 | 0.00 | - | 1 | 1 | 69.09% |
| CPRI240920C00027500 | 2024-06-25 3:47PM EDT | 27.50 | 5.90 | 3.80 | 6.10 | -0.61 | -9.37% | 3 | 53 | 60.21% |
| CPRI240920C00030000 | 2024-06-13 9:39AM EDT | 30.00 | 4.50 | 3.90 | 4.40 | 0.00 | - | 15 | 58 | 51.71% |
| CPRI240920C00032500 | 2024-06-25 3:16PM EDT | 32.50 | 3.10 | 2.80 | 3.20 | +0.34 | +12.32% | 6 | 17 | 52.61% |
| CPRI240920C00035000 | 2024-06-25 11:28AM EDT | 35.00 | 2.38 | 1.95 | 2.45 | +0.38 | +19.00% | 126 | 454 | 54.47% |
| CPRI240920C00037500 | 2024-06-25 10:32AM EDT | 37.50 | 1.90 | 1.50 | 1.90 | +0.30 | +18.75% | 4 | 878 | 57.62% |
| CPRI240920C00040000 | 2024-06-25 11:14AM EDT | 40.00 | 1.40 | 1.05 | 1.40 | +0.20 | +16.67% | 20 | 693 | 58.30% |
| CPRI240920C00042500 | 2024-06-24 10:34AM EDT | 42.50 | 1.00 | 0.85 | 1.25 | 0.00 | - | 3 | 970 | 62.70% |
| CPRI240920C00045000 | 2024-06-25 10:27AM EDT | 45.00 | 0.70 | 0.65 | 0.80 | +0.10 | +16.67% | 15 | 604 | 61.96% |
| CPRI240920C00047500 | 2024-06-25 1:45PM EDT | 47.50 | 0.45 | 0.40 | 0.80 | 0.00 | - | 20 | 805 | 64.60% |
| CPRI240920C00050000 | 2024-06-21 12:28PM EDT | 50.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 13 | 1,266 | 61.43% |
| CPRI240920C00052500 | 2024-06-20 2:45PM EDT | 52.50 | 0.25 | 0.15 | 0.35 | 0.00 | - | 6 | 416 | 61.72% |
| CPRI240920C00055000 | 2024-06-24 12:24PM EDT | 55.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 254 | 60.06% |
| CPRI240920C00057500 | 2024-06-14 12:42PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 707 | 54.10% |
| CPRI240920C00060000 | 2024-06-14 12:42PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 52.34% |
| CPRI240920C00075000 | 2024-01-16 10:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240920P00025000 | 2024-06-20 3:59PM EDT | 25.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 55.08% |
| CPRI240920P00027500 | 2024-06-25 2:04PM EDT | 27.50 | 1.05 | 0.00 | 1.40 | -0.10 | -8.70% | 6 | 139 | 54.18% |
| CPRI240920P00030000 | 2024-06-21 9:49AM EDT | 30.00 | 2.33 | 1.75 | 2.15 | 0.00 | - | 3 | 4,373 | 50.00% |
| CPRI240920P00032500 | 2024-06-25 10:01AM EDT | 32.50 | 3.00 | 3.00 | 3.50 | -0.40 | -11.76% | 2 | 1,621 | 51.03% |
| CPRI240920P00035000 | 2024-06-18 10:20AM EDT | 35.00 | 4.85 | 4.70 | 5.80 | 0.00 | - | 1 | 7,643 | 53.66% |
| CPRI240920P00037500 | 2024-05-21 10:45AM EDT | 37.50 | 3.54 | 5.40 | 9.60 | 0.00 | - | 15 | 66 | 61.13% |
| CPRI240920P00040000 | 2024-06-25 10:21AM EDT | 40.00 | 8.60 | 8.60 | 9.30 | -1.00 | -10.42% | 4 | 262 | 50.49% |
| CPRI240920P00042500 | 2024-06-20 3:50PM EDT | 42.50 | 11.90 | 10.90 | 11.60 | 0.00 | - | 1 | 761 | 53.32% |
| CPRI240920P00045000 | 2024-06-20 12:39PM EDT | 45.00 | 13.79 | 13.20 | 14.20 | 0.00 | - | 1 | 66 | 58.59% |
| CPRI240920P00047500 | 2024-04-24 2:11PM EDT | 47.50 | 11.33 | 11.20 | 14.80 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI240920P00050000 | 2024-04-24 2:03PM EDT | 50.00 | 14.52 | 13.00 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| CPRI240920P00052500 | 2024-04-25 12:02PM EDT | 52.50 | 17.90 | 15.60 | 20.40 | 0.00 | - | 14 | 52 | 0.00% |
| CPRI240920P00055000 | 2023-12-26 4:04PM EDT | 55.00 | 5.50 | 4.30 | 8.50 | 0.00 | - | - | 27 | 0.00% |
| CPRI240920P00057500 | 2023-10-12 9:49AM EDT | 57.50 | 5.80 | 8.70 | 11.20 | 0.00 | - | - | 0 | 0.00% |
