認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 1 | 25.00 | 0.45 | 0.00 | - | 1 | 10 |
| 6.51 | +0.61 | +10.34% | 30 | 56 | 27.50 | 1.05 | 0.00 | - | 6 | 140 |
| 4.26 | 0.00 | - | 56 | 71 | 30.00 | 1.85 | 0.00 | - | 1 | 4,374 |
| 3.48 | +0.38 | +12.26% | 7 | 23 | 32.50 | 3.00 | 0.00 | - | 2 | 1,623 |
| 2.35 | 0.00 | - | 9 | 559 | 35.00 | 4.60 | 0.00 | - | 7 | 7,642 |
| 1.90 | 0.00 | - | 4 | 881 | 37.50 | 6.58 | 0.00 | - | 10 | 66 |
| 1.50 | +0.10 | +7.14% | 1 | 693 | 40.00 | 8.76 | 0.00 | - | 10 | 266 |
| 1.05 | +0.05 | +5.00% | 1 | 970 | 42.50 | 10.70 | 0.00 | - | 1 | 760 |
| 0.70 | 0.00 | - | 15 | 619 | 45.00 | 13.79 | 0.00 | - | 2 | 66 |
| 0.60 | +0.10 | +20.00% | 15 | 828 | 47.50 | 11.33 | 0.00 | - | 2 | 0 |
| 0.40 | +0.10 | +33.33% | 6 | 1,278 | 50.00 | 14.52 | 0.00 | - | 1 | 1 |
| 0.25 | +0.05 | +25.00% | 25 | 397 | 52.50 | 17.90 | 0.00 | - | 14 | 52 |
| 0.25 | +0.10 | +66.67% | 101 | 254 | 55.00 | 5.50 | 0.00 | - | - | 27 |
| 0.05 | 0.00 | - | 16 | 707 | 57.50 | 5.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 5 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
