認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | 20 | 24 | 17.50 | 0.40 | 0.00 | - | 20 | 771 |
| 15.00 | 0.00 | - | 23 | 233 | 20.00 | 0.80 | 0.00 | - | 270 | 21,814 |
| 31.00 | 0.00 | - | 3 | 4 | 22.50 | 1.40 | 0.00 | - | 425 | 3,049 |
| 13.20 | 0.00 | - | 1 | 31 | 25.00 | 2.12 | 0.00 | - | 842 | 50,410 |
| 14.00 | 0.00 | - | 22 | 20 | 27.50 | 2.95 | -0.11 | -3.59% | 31 | 1,995 |
| 8.53 | 0.00 | - | 1 | 28 | 30.00 | 3.95 | +0.25 | +6.76% | 37 | 20,067 |
| 11.70 | 0.00 | - | 46 | 50 | 32.50 | 5.20 | -0.03 | -0.57% | 1 | 5,631 |
| 6.70 | -0.50 | -6.94% | 46 | 695 | 35.00 | 6.60 | -0.20 | -2.94% | 30 | 36,214 |
| 5.70 | -0.30 | -5.00% | 1 | 353 | 37.50 | 8.00 | 0.00 | - | 11 | 6,730 |
| 5.30 | +0.30 | +6.00% | 34 | 1,508 | 40.00 | 10.50 | 0.00 | - | 4 | 18,130 |
| 4.60 | +1.10 | +31.43% | 227 | 961 | 42.50 | 10.30 | 0.00 | - | 10 | 1,358 |
| 3.50 | 0.00 | - | 2,253 | 11,796 | 45.00 | 13.60 | 0.00 | - | 1 | 922 |
| 2.80 | 0.00 | - | 1,280 | 4,841 | 47.50 | 12.72 | 0.00 | - | 4 | 15,889 |
| 1.80 | -0.20 | -10.00% | 1 | 14,531 | 50.00 | 16.30 | 0.00 | - | 2 | 19,515 |
| 1.30 | +0.15 | +13.04% | 2,520 | 23,536 | 52.50 | 18.38 | 0.00 | - | 1 | 195 |
| 0.50 | +0.05 | +11.11% | 29 | 11,960 | 55.00 | 16.80 | 0.00 | - | 5 | 43 |
| 0.05 | 0.00 | - | 115 | 30,521 | 57.50 | 22.10 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 10 | 282 | 60.00 | 23.50 | 0.00 | - | 64 | 130 |
| 0.05 | 0.00 | - | 2 | 30 | 62.50 | 27.10 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 15 | 269 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 67.50 | 24.70 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 14 | 0 | 70.00 | 16.00 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 1 | 100 | 72.50 | 31.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 51 | 75.00 | 19.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 4 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 255 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 23 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 17 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 30 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 70 | 100.00 | - | - | - | - | - |
