認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250321C00020000 | 2024-04-19 3:58PM EDT | 20.00 | 20.70 | 15.10 | 20.00 | 0.00 | - | 30 | 30 | 69.31% |
| CPRI250321C00022500 | 2024-04-25 11:47AM EDT | 22.50 | 15.80 | 13.50 | 18.00 | 0.00 | - | - | 146 | 68.46% |
| CPRI250321C00025000 | 2024-04-25 11:47AM EDT | 25.00 | 13.90 | 11.60 | 16.50 | 0.00 | - | - | 32 | 67.19% |
| CPRI250321C00027500 | 2024-04-25 11:47AM EDT | 27.50 | 12.10 | 10.00 | 14.40 | 0.00 | - | - | 28 | 63.16% |
| CPRI250321C00030000 | 2024-04-26 11:56AM EDT | 30.00 | 10.40 | 8.60 | 13.50 | 0.00 | - | 1 | 3 | 64.94% |
| CPRI250321C00032500 | 2024-04-30 9:30AM EDT | 32.50 | 10.10 | 7.50 | 12.00 | 0.00 | - | - | 1 | 63.99% |
| CPRI250321C00035000 | 2024-05-07 1:39PM EDT | 35.00 | 8.50 | 6.20 | 10.60 | 0.00 | - | - | 5 | 61.69% |
| CPRI250321C00040000 | 2024-05-17 2:06PM EDT | 40.00 | 5.00 | 3.60 | 8.50 | -1.20 | -19.35% | 2 | 4 | 57.54% |
| CPRI250321C00045000 | 2024-05-16 11:31AM EDT | 45.00 | 4.15 | 1.50 | 6.00 | 0.00 | - | 1 | 3,210 | 50.64% |
| CPRI250321C00047500 | 2024-05-07 1:50PM EDT | 47.50 | 3.60 | 0.30 | 5.00 | 0.00 | - | 2 | 40 | 64.78% |
| CPRI250321C00050000 | 2024-05-17 3:59PM EDT | 50.00 | 2.00 | 1.00 | 2.80 | -0.50 | -20.00% | 5 | 279 | 51.21% |
| CPRI250321C00052500 | 2024-05-09 3:27PM EDT | 52.50 | 1.60 | 0.70 | 3.00 | 0.00 | - | 5 | 11 | 56.46% |
| CPRI250321C00055000 | 2024-04-24 9:49AM EDT | 55.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 5 | 10 | 50.72% |
| CPRI250321C00060000 | 2024-05-10 1:26PM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 75 | 32.72% |
| CPRI250321C00065000 | 2024-05-10 1:25PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 40 | 33.40% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250321P00020000 | 2024-05-13 9:30AM EDT | 20.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 83.20% |
| CPRI250321P00022500 | 2024-04-25 11:47AM EDT | 22.50 | 2.65 | 0.00 | 5.00 | 0.00 | - | - | 11 | 71.12% |
| CPRI250321P00025000 | 2024-04-25 11:47AM EDT | 25.00 | 3.20 | 0.00 | 5.00 | 0.00 | - | 13 | 14 | 60.28% |
| CPRI250321P00027500 | 2024-05-06 9:30AM EDT | 27.50 | 5.00 | 0.60 | 5.50 | 0.00 | - | 1 | 53 | 56.08% |
| CPRI250321P00030000 | 2024-05-07 12:37PM EDT | 30.00 | 4.10 | 1.60 | 6.50 | 0.00 | - | 332 | 365 | 55.40% |
| CPRI250321P00032500 | 2024-05-07 12:39PM EDT | 32.50 | 5.20 | 2.50 | 7.00 | 0.00 | - | 153 | 161 | 50.95% |
| CPRI250321P00035000 | 2024-05-07 1:26PM EDT | 35.00 | 6.40 | 4.00 | 8.90 | 0.00 | - | 145 | 164 | 53.75% |
| CPRI250321P00037500 | 2024-05-17 12:56PM EDT | 37.50 | 6.45 | 5.00 | 9.10 | -1.65 | -20.37% | 1 | 5 | 62.56% |
| CPRI250321P00040000 | 2024-04-12 11:37AM EDT | 40.00 | 6.70 | 6.60 | 11.50 | 0.00 | - | 1 | 1 | 68.26% |
| CPRI250321P00045000 | 2024-04-15 11:17AM EDT | 45.00 | 9.70 | 9.10 | 14.00 | 0.00 | - | - | 11 | 59.94% |
| CPRI250321P00047500 | 2024-04-24 2:40PM EDT | 47.50 | 12.97 | 10.60 | 15.50 | 0.00 | - | - | 1 | 56.64% |
