合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRI250516C00025000 | 2024-06-27 3:29PM EDT | 25.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPRI250516C00032500 | 2024-05-30 3:04PM EDT | 32.50 | 6.30 | 6.20 | 10.50 | 0.00 | - | 2 | 2 | 66.85% |
CPRI250516C00045000 | 2024-06-10 9:46AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CPRI250516C00055000 | 2024-06-25 9:30AM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRI250516P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 76.10% |
CPRI250516P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 63.92% |
CPRI250516P00027500 | 2024-05-28 12:08PM EDT | 27.50 | 3.85 | 2.35 | 6.60 | 0.00 | - | 2 | 3 | 62.11% |
CPRI250516P00030000 | 2024-05-17 11:28AM EDT | 30.00 | 3.85 | 3.00 | 8.00 | 0.00 | - | 2 | 2 | 59.66% |
CPRI250516P00032500 | 2024-06-10 11:29AM EDT | 32.50 | 5.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
CPRI250516P00037500 | 2024-06-17 9:32AM EDT | 37.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |