合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRI250620C00020000 | 2024-06-25 11:31AM EDT | 20.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPRI250620C00032500 | 2024-06-26 2:10PM EDT | 32.50 | 8.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CPRI250620C00037500 | 2024-05-20 2:02PM EDT | 37.50 | 7.50 | 3.40 | 7.70 | 0.00 | - | 1 | 11 | 55.15% |
CPRI250620C00040000 | 2024-06-20 9:48AM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CPRI250620C00045000 | 2024-06-11 1:35PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CPRI250620C00050000 | 2024-06-12 9:31AM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CPRI250620C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRI250620P00022500 | 2024-06-26 11:11AM EDT | 22.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CPRI250620P00027500 | 2024-06-14 2:59PM EDT | 27.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CPRI250620P00030000 | 2024-06-04 10:07AM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CPRI250620P00032500 | 2024-06-10 11:34AM EDT | 32.50 | 5.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
CPRI250620P00037500 | 2024-06-17 9:32AM EDT | 37.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |