認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 4 | 1 | 17.50 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 29 | 20.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 3.16 | 0.00 | - | 1 | 22 |
| 11.20 | 0.00 | - | 49 | 203 | 27.50 | 3.60 | 0.00 | - | 13 | 24 |
| 10.50 | +1.20 | +12.90% | 2 | 19 | 30.00 | 6.00 | 0.00 | - | 1 | 50 |
| 10.09 | +1.29 | +14.66% | 30 | 12 | 32.50 | 7.50 | 0.00 | - | 1 | 43 |
| 6.60 | 0.00 | - | 2 | 129 | 35.00 | 9.10 | 0.00 | - | 1 | 206 |
| 7.50 | 0.00 | - | 2 | 127 | 37.50 | 9.80 | 0.00 | - | 1 | 82 |
| 6.35 | 0.00 | - | 2 | 121 | 40.00 | 10.30 | 0.00 | - | 25 | 125 |
| 4.40 | 0.00 | - | 2 | 9 | 42.50 | 13.10 | +0.44 | +3.48% | 20 | 120 |
| 3.62 | 0.00 | - | 10 | 113 | 45.00 | 14.47 | 0.00 | - | 5 | 255 |
| 3.20 | 0.00 | - | 1 | 1,419 | 47.50 | 13.40 | 0.00 | - | 3 | 485 |
| 2.50 | 0.00 | - | 1 | 1,483 | 50.00 | 20.18 | 0.00 | - | 16 | 188 |
| 1.72 | 0.00 | - | 20 | 710 | 52.50 | 21.31 | 0.00 | - | 2 | 66 |
| 1.00 | 0.00 | - | 10 | 436 | 55.00 | 21.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 2,175 | 57.50 | 22.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 763 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 1,223 | 62.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 72 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
