合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRI241115C00022500 | 2024-06-20 9:30AM EDT | 2024-11-15 | 11.30 | 10.50 | 15.00 | 0.00 | - | 2 | 4 | 90.23% |
CPRI250117C00022500 | 2023-08-11 3:50PM EDT | 2025-01-17 | 31.00 | 28.80 | 33.00 | 0.00 | - | 3 | 4 | 469.14% |
CPRI250321C00022500 | 2024-04-25 11:47AM EDT | 2025-03-21 | 15.80 | 11.60 | 16.50 | 0.00 | - | - | 146 | 83.20% |
CPRI260116C00022500 | 2024-04-23 12:35PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRI241115P00022500 | 2024-06-21 9:30AM EDT | 2024-11-15 | 1.75 | 0.10 | 3.50 | 0.00 | - | 2 | 47 | 82.91% |
CPRI250117P00022500 | 2024-06-28 12:29PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.35 | -0.20 | -9.09% | 2,000 | 5,032 | 75.05% |
CPRI250321P00022500 | 2024-06-21 9:30AM EDT | 2025-03-21 | 2.45 | 0.10 | 4.10 | 0.00 | - | 1 | 12 | 64.50% |
CPRI250516P00022500 | 2024-05-20 9:38AM EDT | 2025-05-16 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 63.72% |
CPRI250620P00022500 | 2024-06-26 11:11AM EDT | 2025-06-20 | 2.25 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 61.11% |