拍板:37.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240614C00037500 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 46.58% |
| CPRI240621C00037500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 2 | 11,823 | 29.88% |
| CPRI240719C00037500 | 2024-05-30 12:34PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.10 | 0.00 | - | 32 | 42 | 43.75% |
| CPRI240816C00037500 | 2024-05-30 1:58PM EDT | 2024-08-16 | 0.94 | 0.00 | 1.00 | 0.00 | - | 109 | 1,162 | 33.01% |
| CPRI240920C00037500 | 2024-05-31 9:57AM EDT | 2024-09-20 | 1.90 | 1.70 | 4.20 | +0.10 | +5.56% | 45 | 733 | 54.03% |
| CPRI241018C00037500 | 2024-05-30 9:30AM EDT | 2024-10-18 | 3.50 | 2.00 | 6.30 | 0.00 | - | 4 | 36 | 62.43% |
| CPRI241115C00037500 | 2024-05-30 11:25AM EDT | 2024-11-15 | 5.00 | 3.20 | 7.40 | 0.00 | - | 2 | 3 | 69.29% |
| CPRI250117C00037500 | 2024-05-23 9:32AM EDT | 2025-01-17 | 5.70 | 4.60 | 6.30 | -0.30 | -5.00% | 1 | 353 | 60.41% |
| CPRI250620C00037500 | 2024-05-20 2:02PM EDT | 2025-06-20 | 7.50 | 4.00 | 9.00 | 0.00 | - | 1 | 11 | 54.21% |
| CPRI260116C00037500 | 2024-05-28 12:15PM EDT | 2026-01-16 | 7.50 | 5.00 | 10.00 | 0.00 | - | 2 | 127 | 64.01% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00037500 | 2024-05-30 10:00AM EDT | 2024-06-21 | 3.90 | 1.10 | 4.00 | 0.00 | - | 250 | 17,327 | 66.11% |
| CPRI240719P00037500 | 2024-05-22 10:21AM EDT | 2024-07-19 | 2.95 | 0.90 | 5.20 | 0.00 | - | 1 | 3 | 67.97% |
| CPRI240816P00037500 | 2024-05-29 2:54PM EDT | 2024-08-16 | 4.00 | 1.60 | 3.90 | 0.00 | - | 30 | 1,701 | 32.13% |
| CPRI240920P00037500 | 2024-05-21 10:45AM EDT | 2024-09-20 | 3.54 | 2.55 | 5.70 | 0.00 | - | 15 | 66 | 51.37% |
| CPRI241018P00037500 | 2024-05-31 2:19PM EDT | 2024-10-18 | 6.54 | 4.40 | 8.70 | +0.94 | +16.79% | 2 | 54 | 55.96% |
| CPRI241115P00037500 | 2024-04-29 11:41AM EDT | 2024-11-15 | 6.95 | 5.50 | 9.40 | 0.00 | - | 4 | 23 | 60.72% |
| CPRI250117P00037500 | 2024-05-28 10:28AM EDT | 2025-01-17 | 8.00 | 6.10 | 8.80 | 0.00 | - | 11 | 6,730 | 51.75% |
| CPRI250321P00037500 | 2024-05-17 12:56PM EDT | 2025-03-21 | 6.45 | 6.10 | 11.00 | 0.00 | - | 1 | 6 | 54.76% |
| CPRI250620P00037500 | 2024-05-13 9:30AM EDT | 2025-06-20 | 8.50 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 65.38% |
| CPRI260116P00037500 | 2024-05-20 10:18AM EDT | 2026-01-16 | 8.20 | 6.50 | 11.50 | 0.00 | - | 7 | 81 | 55.49% |
