拍板:42.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00042500 | 2024-05-31 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 960 | 143.36% |
| CPRI240719C00042500 | 2024-05-29 3:41PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 55.86% |
| CPRI240816C00042500 | 2024-06-14 2:19PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.45 | +0.15 | +100.00% | 50 | 656 | 58.01% |
| CPRI240920C00042500 | 2024-06-14 3:23PM EDT | 2024-09-20 | 0.90 | 0.50 | 1.30 | 0.00 | - | 154 | 819 | 57.37% |
| CPRI241018C00042500 | 2024-06-14 3:42PM EDT | 2024-10-18 | 1.80 | 0.20 | 4.20 | -0.20 | -10.00% | 32 | 1,316 | 72.31% |
| CPRI241115C00042500 | 2024-06-14 3:43PM EDT | 2024-11-15 | 3.30 | 1.00 | 5.00 | -0.20 | -5.71% | 371 | 3,644 | 76.03% |
| CPRI250117C00042500 | 2024-06-13 10:32AM EDT | 2025-01-17 | 3.90 | 1.10 | 5.40 | 0.00 | - | 5 | 1,283 | 66.64% |
| CPRI260116C00042500 | 2024-05-29 1:12PM EDT | 2026-01-16 | 4.95 | 1.50 | 6.50 | 0.00 | - | 2 | 9 | 61.30% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00042500 | 2024-06-12 10:24AM EDT | 2024-06-21 | 10.25 | 10.40 | 12.90 | 0.00 | - | 1 | 1,868 | 246.48% |
| CPRI240719P00042500 | 2024-05-31 3:29PM EDT | 2024-07-19 | 8.30 | 9.10 | 12.80 | 0.00 | - | 1 | 0 | 60.55% |
| CPRI240816P00042500 | 2024-05-14 11:18AM EDT | 2024-08-16 | 6.63 | 10.40 | 11.00 | 0.00 | - | 5 | 224 | 47.36% |
| CPRI240920P00042500 | 2024-06-14 1:15PM EDT | 2024-09-20 | 11.36 | 10.90 | 12.90 | +1.26 | +12.48% | 11 | 759 | 61.67% |
| CPRI241018P00042500 | 2024-05-28 2:20PM EDT | 2024-10-18 | 10.10 | 11.80 | 13.60 | 0.00 | - | 2 | 552 | 67.70% |
| CPRI241115P00042500 | 2024-05-15 3:37PM EDT | 2024-11-15 | 9.41 | 11.00 | 15.90 | 0.00 | - | 15 | 17 | 71.44% |
| CPRI250117P00042500 | 2024-06-12 10:24AM EDT | 2025-01-17 | 13.05 | 11.00 | 15.80 | 0.00 | - | 1 | 4,804 | 59.50% |
| CPRI260116P00042500 | 2024-06-10 3:44PM EDT | 2026-01-16 | 12.66 | 11.50 | 16.50 | 0.00 | - | 1 | 120 | 56.31% |
