收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
11.80 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | - | 1 |
13.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-10-18 | 0.73 | 0.00 | - | - | 0 |
14.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 0 |
14.85 | 0.00 | - | 54 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 986 | 0 |
- | - | - | - | - | 2025-02-21 | 1.55 | 0.00 | - | 2 | 0 |
15.50 | 0.00 | - | 30 | 0 | 2025-03-21 | 1.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-04-17 | 1.60 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2025-05-16 | 1.20 | 0.00 | - | - | 1 |
14.80 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
14.90 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |