收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 0 |
3.00 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 0 |
2.80 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
3.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.65 | 0.00 | - | 38 | 0 |
4.26 | 0.00 | - | 56 | 0 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 0 |
6.95 | 0.00 | - | 8 | 0 | 2024-10-18 | 3.80 | 0.00 | - | 5 | 0 |
8.50 | 0.00 | - | 5 | 5 | 2024-11-15 | 5.00 | 0.00 | - | 5 | 0 |
8.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 3,030 | 0 |
8.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-04-17 | 5.20 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2025-05-16 | 3.85 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2025-06-20 | 4.50 | 0.00 | - | 1 | 0 |
10.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 0 |