收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 7.78 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 2 | 1 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
0.45 | 0.00 | - | 42 | 0 | 2024-08-16 | 7.40 | 0.00 | - | 5 | 0 |
1.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.76 | 0.00 | - | 10 | 0 |
3.10 | 0.00 | - | 10 | 0 | 2024-10-18 | 10.38 | 0.00 | - | 10 | 0 |
3.50 | 0.00 | - | 20 | 0 | 2024-11-15 | 9.50 | 0.00 | - | 50 | 50 |
5.50 | 0.00 | - | 2,002 | 0 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 9.03 | 0.00 | - | 2 | 5 |
4.40 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
6.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 25 | 125 |