收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 12.08 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 7 | 0 | 2024-07-19 | - | - | - | - | - |
0.18 | 0.00 | - | 24 | 0 | 2024-08-16 | 11.28 | 0.00 | - | 16 | 0 |
0.70 | 0.00 | - | 15 | 0 | 2024-09-20 | 13.79 | 0.00 | - | 2 | 0 |
1.75 | 0.00 | - | 86 | 0 | 2024-10-18 | 12.00 | 0.00 | - | 5 | 0 |
3.60 | 0.00 | - | 10 | 0 | 2024-11-15 | 15.10 | 0.00 | - | 5 | 0 |
3.60 | 0.00 | - | 1,044 | 0 | 2025-01-17 | 13.60 | 0.00 | - | 1 | 922 |
3.60 | 0.00 | - | 4 | 0 | 2025-03-21 | 9.70 | 0.00 | - | - | 11 |
3.60 | 0.00 | - | - | 0 | 2025-05-16 | - | - | - | - | - |
3.60 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
3.62 | 0.00 | - | 10 | 0 | 2026-01-16 | 14.47 | 0.00 | - | 5 | 0 |