Capri Holdings Limited (CPRI)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00030000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 6.60 | 3.60 | 7.90 | 0.00 | - | - | 5 | 55.47% |
| CPRI240531C00030000 | 2024-04-26 1:54PM EDT | 2024-05-31 | 5.40 | 3.80 | 8.20 | 0.00 | - | 2 | 2 | 56.25% |
| CPRI240621C00030000 | 2024-05-01 1:50PM EDT | 2024-06-21 | 5.50 | 3.80 | 8.10 | 0.00 | - | 5 | 239 | 100.29% |
| CPRI240920C00030000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 7.50 | 4.90 | 8.80 | 0.00 | - | 1 | 43 | 68.70% |
| CPRI241018C00030000 | 2024-04-29 3:43PM EDT | 2024-10-18 | 9.00 | 6.90 | 11.20 | 0.00 | - | 2 | 3 | 65.82% |
| CPRI250117C00030000 | 2024-04-26 9:41AM EDT | 2025-01-17 | 10.13 | 8.00 | 12.00 | 0.00 | - | 1 | 28 | 62.45% |
| CPRI250321C00030000 | 2024-04-26 11:56AM EDT | 2025-03-21 | 10.40 | 8.60 | 13.50 | 0.00 | - | 1 | 3 | 65.36% |
| CPRI260116C00030000 | 2024-05-02 3:18PM EDT | 2026-01-16 | 12.00 | 11.40 | 12.10 | 0.00 | - | 1 | 8 | 51.43% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00030000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 56.25% |
| CPRI240621P00030000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | +0.10 | +66.67% | 1 | 2,884 | 39.16% |
| CPRI240816P00030000 | 2024-05-03 10:38AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.70 | -0.10 | -33.33% | 20 | 434 | 37.55% |
| CPRI240920P00030000 | 2024-05-01 3:42PM EDT | 2024-09-20 | 0.65 | 0.10 | 1.10 | 0.00 | - | 3 | 2,498 | 39.31% |
| CPRI241018P00030000 | 2024-05-03 11:03AM EDT | 2024-10-18 | 2.50 | 0.60 | 3.70 | 0.00 | - | 10 | 723 | 50.27% |
| CPRI241115P00030000 | 2024-05-02 11:21AM EDT | 2024-11-15 | 3.90 | 1.65 | 4.90 | 0.00 | - | 1 | 33 | 59.81% |
| CPRI250117P00030000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.10 | 0.00 | - | 108 | 16,538 | 59.79% |
| CPRI250321P00030000 | 2024-04-30 3:57PM EDT | 2025-03-21 | 4.00 | 2.10 | 7.00 | 0.00 | - | 10 | 33 | 58.06% |
| CPRI260116P00030000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 4.00 | 2.50 | 7.50 | 0.00 | - | 5 | 35 | 60.69% |
