合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240517C00032500 | 2024-05-03 1:11PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRI240621C00032500 | 2024-04-29 12:29PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRI240816C00032500 | 2024-04-30 11:21AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CPRI241018C00032500 | 2024-04-15 10:08AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPRI250117C00032500 | 2024-04-16 3:30PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
CPRI250321C00032500 | 2024-04-30 9:30AM EDT | 2025-03-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPRI260116C00032500 | 2024-03-12 3:38PM EDT | 2026-01-16 | 18.30 | 11.00 | 16.00 | 0.00 | - | 4 | 9 | 69.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240510P00032500 | 2024-05-01 2:13PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
CPRI240517P00032500 | 2024-05-02 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
CPRI240621P00032500 | 2024-05-03 2:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CPRI240816P00032500 | 2024-05-02 10:29AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
CPRI240920P00032500 | 2024-04-29 3:37PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
CPRI241018P00032500 | 2024-04-26 11:50AM EDT | 2024-10-18 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
CPRI241115P00032500 | 2024-04-23 3:01PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CPRI250117P00032500 | 2024-05-03 11:27AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CPRI250321P00032500 | 2024-04-24 11:29AM EDT | 2025-03-21 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CPRI260116P00032500 | 2024-04-16 9:42AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |