Capri Holdings Limited (CPRI)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240510C00035000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 99.32% |
| CPRI240517C00035000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.92 | 0.60 | 1.05 | +0.42 | +84.00% | 37 | 30,757 | 25.59% |
| CPRI240524C00035000 | 2024-04-25 1:21PM EDT | 2024-05-24 | 1.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 65.92% |
| CPRI240531C00035000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 1.50 | 0.10 | 4.00 | +1.50 | - | 10 | 0 | 97.27% |
| CPRI240607C00035000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.70 | 0.10 | 4.10 | +1.70 | - | 1 | 1 | 88.72% |
| CPRI240621C00035000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 1.50 | 1.35 | 2.00 | +0.10 | +7.14% | 13 | 1,083 | 32.37% |
| CPRI240816C00035000 | 2024-05-03 9:42AM EDT | 2024-08-16 | 2.35 | 2.15 | 3.70 | -0.05 | -2.08% | 1 | 45 | 44.82% |
| CPRI240920C00035000 | 2024-04-30 10:43AM EDT | 2024-09-20 | 3.55 | 1.50 | 5.80 | 0.00 | - | 7 | 71 | 63.31% |
| CPRI241018C00035000 | 2024-04-30 10:43AM EDT | 2024-10-18 | 4.95 | 4.30 | 8.50 | +4.95 | - | - | 7 | 64.16% |
| CPRI241115C00035000 | 2024-04-15 12:40PM EDT | 2024-11-15 | 9.20 | 5.30 | 9.60 | 0.00 | - | 5 | 12 | 69.87% |
| CPRI250117C00035000 | 2024-04-29 3:55PM EDT | 2025-01-17 | 8.00 | 7.00 | 9.30 | 0.00 | - | 5 | 614 | 66.83% |
| CPRI260116C00035000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 11.50 | 7.00 | 12.00 | 0.00 | - | 1 | 111 | 50.68% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00035000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 73 | 21,836 | 20.41% |
| CPRI240607P00035000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.90 | 0.00 | 3.20 | +0.90 | - | - | 2 | 83.50% |
| CPRI240614P00035000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 1.35 | 0.00 | 1.35 | +1.35 | - | 1 | 0 | 35.74% |
| CPRI240621P00035000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.60 | 0.60 | 1.00 | -0.15 | -20.00% | 156 | 21,768 | 25.93% |
| CPRI240816P00035000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 1.35 | 0.90 | 1.50 | -0.30 | -18.18% | 1 | 1,902 | 24.32% |
| CPRI240920P00035000 | 2024-04-30 11:46AM EDT | 2024-09-20 | 2.65 | 1.50 | 2.90 | 0.00 | - | 93 | 7,187 | 37.33% |
| CPRI241018P00035000 | 2024-04-30 11:06AM EDT | 2024-10-18 | 4.60 | 3.10 | 7.00 | 0.00 | - | 10 | 128 | 56.98% |
| CPRI241115P00035000 | 2024-05-01 9:49AM EDT | 2024-11-15 | 6.00 | 3.90 | 6.40 | 0.00 | - | 2 | 509 | 53.70% |
| CPRI250117P00035000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 6.40 | 6.00 | 6.60 | -0.20 | -3.03% | 68 | 38,385 | 56.62% |
| CPRI250321P00035000 | 2024-04-29 12:12PM EDT | 2025-03-21 | 6.15 | 4.50 | 9.50 | 0.00 | - | 2 | 19 | 56.23% |
| CPRI260116P00035000 | 2024-05-01 2:21PM EDT | 2026-01-16 | 6.60 | 6.10 | 9.00 | 0.00 | - | 1 | 174 | 51.76% |
