合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240531C00036000 | 2024-05-27 12:00AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.40 | 0.00 | - | - | 2 | 56.35% |
CPRI240607C00036000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.25 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 81.84% |
CPRI240614C00036000 | 2024-05-22 3:40PM EDT | 2024-06-14 | 2.50 | 0.00 | 2.45 | 0.00 | - | 206 | 500 | 56.93% |
CPRI240621C00036000 | 2024-05-27 12:00AM EDT | 2024-06-21 | 0.65 | 0.05 | 2.85 | 0.00 | - | - | 10 | 54.93% |
CPRI240628C00036000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 1.60 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 63.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240531P00036000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 1.61 | 0.10 | 3.80 | 0.00 | - | 70 | 70 | 68.95% |
CPRI240607P00036000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.70 | 0.20 | 4.30 | 0.00 | - | 1 | 3 | 57.32% |
CPRI240614P00036000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 1.00 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 95.61% |
CPRI240621P00036000 | 2024-05-27 12:00AM EDT | 2024-06-21 | 1.10 | 0.10 | 4.00 | 0.00 | - | - | 1 | 87.16% |
CPRI240628P00036000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 0.90 | 0.75 | 5.00 | 0.00 | - | 1 | 1 | 50.10% |