拍板:42.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00042500 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| CPRI240621C00042500 | 2024-05-02 12:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPRI240816C00042500 | 2024-05-03 3:53PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CPRI240920C00042500 | 2024-05-03 3:15PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CPRI241018C00042500 | 2024-04-25 12:35PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI241115C00042500 | 2024-04-29 9:30AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI250117C00042500 | 2024-05-03 3:47PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| CPRI260116C00042500 | 2024-05-03 10:33AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00042500 | 2024-05-03 3:03PM EDT | 2024-05-17 | 6.94 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CPRI240621P00042500 | 2024-05-02 12:33PM EDT | 2024-06-21 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240816P00042500 | 2024-04-30 10:07AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRI240920P00042500 | 2024-05-03 3:03PM EDT | 2024-09-20 | 7.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CPRI241018P00042500 | 2024-05-03 2:13PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CPRI241115P00042500 | 2024-04-17 1:47PM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI250117P00042500 | 2024-04-29 12:01PM EDT | 2025-01-17 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI260116P00042500 | 2024-04-16 11:38AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
