拍板:45.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00045000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CPRI240621C00045000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| CPRI240816C00045000 | 2024-05-03 2:04PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| CPRI240920C00045000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI241018C00045000 | 2024-05-03 2:47PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CPRI241115C00045000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI250117C00045000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5,048 | 0 | 6.25% |
| CPRI250321C00045000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CPRI260116C00045000 | 2024-04-29 11:54AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00045000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 10.01 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| CPRI240621P00045000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240816P00045000 | 2024-05-03 10:38AM EDT | 2024-08-16 | 9.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CPRI240920P00045000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI241018P00045000 | 2024-04-30 11:49AM EDT | 2024-10-18 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPRI241115P00045000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 5.30 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 55.08% |
| CPRI250117P00045000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPRI250321P00045000 | 2024-04-15 11:17AM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRI260116P00045000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
