Capri Holdings Limited (CPRI)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:47.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00047500 | 2024-05-02 11:03AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 1,490 | 68.75% |
| CPRI240621C00047500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | +0.10 | +200.00% | 1 | 7,865 | 44.34% |
| CPRI240816C00047500 | 2024-04-29 3:53PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.25 | 0.00 | - | 51 | 133 | 36.43% |
| CPRI240920C00047500 | 2024-04-30 10:25AM EDT | 2024-09-20 | 0.65 | 0.00 | 1.15 | 0.00 | - | 2 | 139 | 49.17% |
| CPRI241018C00047500 | 2024-04-29 11:33AM EDT | 2024-10-18 | 2.50 | 0.50 | 2.50 | 0.00 | - | 22 | 195 | 61.87% |
| CPRI241115C00047500 | 2024-04-29 11:33AM EDT | 2024-11-15 | 3.00 | 0.85 | 5.00 | 0.00 | - | 2 | 300 | 61.77% |
| CPRI250117C00047500 | 2024-05-03 3:58PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.50 | +0.28 | +8.70% | 375 | 3,491 | 57.06% |
| CPRI250321C00047500 | 2024-04-29 10:23AM EDT | 2025-03-21 | 2.69 | 1.10 | 6.00 | 0.00 | - | 9 | 39 | 53.14% |
| CPRI260116C00047500 | 2024-05-02 3:11PM EDT | 2026-01-16 | 3.80 | 3.20 | 5.40 | 0.00 | - | 2 | 1,411 | 48.40% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00047500 | 2024-05-03 12:49PM EDT | 2024-05-17 | 11.92 | 10.80 | 12.40 | -0.19 | -1.57% | 5 | 78 | 128.52% |
| CPRI240621P00047500 | 2024-05-02 3:05PM EDT | 2024-06-21 | 12.00 | 11.40 | 12.20 | 0.00 | - | 410 | 554 | 59.47% |
| CPRI240816P00047500 | 2024-04-24 2:21PM EDT | 2024-08-16 | 11.77 | 10.60 | 13.70 | 0.00 | - | 2 | 0 | 69.02% |
| CPRI240920P00047500 | 2024-04-24 2:11PM EDT | 2024-09-20 | 11.33 | 9.50 | 14.40 | 0.00 | - | 2 | 0 | 68.85% |
| CPRI241018P00047500 | 2024-04-25 10:03AM EDT | 2024-10-18 | 13.50 | 10.60 | 15.50 | 0.00 | - | 1 | 6 | 75.12% |
| CPRI241115P00047500 | 2024-04-25 11:16AM EDT | 2024-11-15 | 13.50 | 11.50 | 16.40 | 0.00 | - | 1 | 6 | 53.25% |
| CPRI250117P00047500 | 2024-04-29 11:38AM EDT | 2025-01-17 | 13.40 | 11.50 | 14.70 | 0.00 | - | 2,005 | 15,893 | 53.32% |
| CPRI250321P00047500 | 2024-04-24 2:40PM EDT | 2025-03-21 | 12.97 | 11.60 | 16.50 | 0.00 | - | - | 1 | 61.94% |
| CPRI260116P00047500 | 2024-05-01 10:55AM EDT | 2026-01-16 | 14.29 | 11.50 | 16.50 | 0.00 | - | 2 | 488 | 44.51% |
